Oscar Historical Data

OSCAR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000892
+0.87%
$ 891,376 $ 119,430
Feb 23, 9 PM $ 0.000879
-0.13%
$ 879,005 $ 120,144
Feb 23, 8 PM $ 0.000876
-0.65%
$ 875,606 $ 150,731
Feb 23, 7 PM $ 0.000878
-2.69%
$ 877,620 $ 151,929
Feb 23, 6 PM $ 0.000902
+1.52%
$ 901,836 $ 153,162
Feb 23, 5 PM $ 0.000889
-1.88%
$ 888,356 $ 151,943
Feb 23, 4 PM $ 0.000901
-0.61%
$ 901,148 $ 151,267
Feb 23, 3 PM $ 0.000907
+0.14%
$ 906,637 $ 153,157
Feb 23, 2 PM $ 0.000906
-5.82%
$ 905,365 $ 153,424
Feb 23, 1 PM $ 0.000939
+0.65%
$ 938,771 $ 154,447
Feb 23, 12 PM $ 0.000941
+0.21%
$ 940,666 $ 71,563
Feb 23, 11 AM $ 0.000939
-2.91%
$ 938,666 $ 71,912
Feb 23, 10 AM $ 0.000967
+5.47%
$ 966,638 $ 103,550
Feb 23, 9 AM $ 0.000916
+2.51%
$ 916,043 $ 124,662
Feb 23, 8 AM $ 0.000894
-0.78%
$ 894,051 $ 156,932
Feb 23, 7 AM $ 0.0009
+0.49%
$ 899,762 $ 156,390
Feb 23, 6 AM $ 0.000898
-0.04%
$ 898,007 $ 83,931
Feb 23, 5 AM $ 0.000902
+1.58%
$ 901,246 $ 121,260
Feb 23, 4 AM $ 0.000887
-0.30%
$ 886,895 $ 152,120
Feb 23, 3 AM $ 0.000895
+0.54%
$ 894,328 $ 152,748
Feb 23, 2 AM $ 0.000888
-0.63%
$ 887,869 $ 151,833
Feb 23, 1 AM $ 0.00089
-7.75%
$ 889,206 $ 150,181
Feb 23, 12 AM $ 0.000964
-0.71%
$ 963,932 $ 98,807
Feb 22, 11 PM $ 0.000971
-0.51%
$ 970,836 $ 97,922
Feb 22, 10 PM $ 0.000976
+2.11%
$ 975,790 $ 98,186
Feb 22, 9 PM $ 0.000958
+4.33%
$ 957,660 $ 65,777
Feb 22, 8 PM $ 0.000941
+5.85%
$ 941,077 $ 82,342
Feb 22, 7 PM $ 0.000877
-0.58%
$ 876,806 $ 80,740
Feb 22, 6 PM $ 0.000882
-3.27%
$ 881,928 $ 81,533
Feb 22, 5 PM $ 0.000912
-3.21%
$ 911,446 $ 147,322
Feb 22, 4 PM $ 0.000942
-1.80%
$ 941,665 $ 65,461
Feb 22, 3 PM $ 0.000959
-0.80%
$ 958,934 $ 96,070
Feb 22, 2 PM $ 0.000967
+3.71%
$ 966,678 $ 96,524
Feb 22, 1 PM $ 0.000933
+0.28%
$ 932,197 $ 96,231
Feb 22, 12 PM $ 0.000935
+6.10%
$ 934,253 $ 94,621
Feb 22, 11 AM $ 0.000881
-0.50%
$ 880,536 $ 84,994
Feb 22, 10 AM $ 0.000891
+2.16%
$ 890,492 $ 85,181
Feb 22, 9 AM $ 0.000875
-2.21%
$ 874,689 $ 51,576
Feb 22, 8 AM $ 0.000901
+0.10%
$ 900,310 $ 148,017
Feb 22, 7 AM $ 0.0009
+0.25%
$ 899,822 $ 147,888
Feb 22, 6 AM $ 0.000905
+0.09%
$ 904,456 $ 85,670
Feb 22, 5 AM $ 0.000904
-0.46%
$ 903,668 $ 149,354
Feb 22, 4 AM $ 0.000912
+0.17%
$ 911,487 $ 119,161
Feb 22, 3 AM $ 0.000911
-4.38%
$ 910,446 $ 119,373
Feb 22, 2 AM $ 0.000954
-0.05%
$ 953,970 $ 99,679
Feb 22, 1 AM $ 0.000955
-0.42%
$ 954,609 $ 101,603
Feb 22, 12 AM $ 0.000951
-0.12%
$ 951,128 $ 101,037
Feb 21, 11 PM $ 0.000957
+5.42%
$ 956,454 $ 100,937
Feb 21, 10 PM $ 0.000911
+3.12%
$ 910,467 $ 121,752
Feb 21, 9 PM $ 0.000875
-7.36%
$ 875,108 $ 88,490