Oscar Historical Data

OSCAR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00121
-0.40%
$ 1.21 million $ 120,064
Dec 30, 3 PM $ 0.00122
-0.59%
$ 1.22 million $ 118,586
Dec 30, 2 PM $ 0.00122
-5.75%
$ 1.22 million $ 118,080
Dec 30, 1 PM $ 0.00129
+0.78%
$ 1.29 million $ 118,845
Dec 30, 12 PM $ 0.00129
+1.73%
$ 1.29 million $ 118,663
Dec 30, 11 AM $ 0.00125
+1.75%
$ 1.25 million $ 66,308
Dec 30, 10 AM $ 0.00123
-0.37%
$ 1.23 million $ 117,775
Dec 30, 9 AM $ 0.00123
-4.34%
$ 1.23 million $ 117,383
Dec 30, 8 AM $ 0.00129
+1.73%
$ 1.29 million $ 117,358
Dec 30, 7 AM $ 0.00126
-0.40%
$ 1.26 million $ 117,181
Dec 30, 6 AM $ 0.00127
+0.71%
$ 1.27 million $ 116,947
Dec 30, 5 AM $ 0.00127
-0.68%
$ 1.27 million $ 117,902
Dec 30, 4 AM $ 0.00127
+0.21%
$ 1.27 million $ 117,006
Dec 30, 3 AM $ 0.00127
+5.18%
$ 1.27 million $ 116,995
Dec 30, 2 AM $ 0.0012
+0.26%
$ 1.2 million $ 117,604
Dec 30, 1 AM $ 0.00121
+0.15%
$ 1.21 million $ 117,205
Dec 30, 12 AM $ 0.00121
+0.76%
$ 1.21 million $ 118,052
Dec 29, 11 PM $ 0.0012
-1.54%
$ 1.2 million $ 118,309
Dec 29, 10 PM $ 0.00122
+0.54%
$ 1.22 million $ 118,407
Dec 29, 9 PM $ 0.00121
-2.44%
$ 1.21 million $ 117,738
Dec 29, 8 PM $ 0.00128
+0.43%
$ 1.28 million $ 117,876
Dec 29, 7 PM $ 0.00128
-0.53%
$ 1.28 million $ 116,938
Dec 29, 6 PM $ 0.00129
-0.98%
$ 1.29 million $ 115,940
Dec 29, 5 PM $ 0.00129
+2.14%
$ 1.29 million $ 115,513
Dec 29, 4 PM $ 0.00122
+1.65%
$ 1.22 million $ 115,236
Dec 29, 3 PM $ 0.00119
+0.17%
$ 1.19 million $ 116,014
Dec 29, 2 PM $ 0.00119
+0.56%
$ 1.19 million $ 115,450
Dec 29, 1 PM $ 0.00118
+0.45%
$ 1.18 million $ 115,411
Dec 29, 12 PM $ 0.00118
-2.03%
$ 1.18 million $ 115,128
Dec 29, 11 AM $ 0.00119
-0.91%
$ 1.19 million $ 117,451
Dec 29, 10 AM $ 0.0012
+0.70%
$ 1.2 million $ 117,227
Dec 29, 9 AM $ 0.0012
-1.57%
$ 1.2 million $ 117,036
Dec 29, 8 AM $ 0.00122
-1.60%
$ 1.22 million $ 119,106
Dec 29, 7 AM $ 0.00127
-0.36%
$ 1.27 million $ 118,334
Dec 29, 6 AM $ 0.00128
-0.86%
$ 1.28 million $ 118,768
Dec 29, 5 AM $ 0.00126
+2.67%
$ 1.26 million $ 67,521
Dec 29, 4 AM $ 0.00123
+0.86%
$ 1.23 million $ 119,916
Dec 29, 3 AM $ 0.00122
-4.31%
$ 1.21 million $ 119,092
Dec 29, 2 AM $ 0.00127
+0.74%
$ 1.27 million $ 119,148
Dec 29, 1 AM $ 0.00126
+7.44%
$ 1.26 million $ 118,104
Dec 29, 12 AM $ 0.00118
-2.01%
$ 1.18 million $ 118,710
Dec 28, 11 PM $ 0.00121
+0.08%
$ 1.21 million $ 65,580
Dec 28, 10 PM $ 0.00122
+0.41%
$ 1.22 million $ 65,980
Dec 28, 9 PM $ 0.00122
+2.18%
$ 1.22 million $ 66,868
Dec 28, 8 PM $ 0.00119
-1.76%
$ 1.19 million $ 118,424
Dec 28, 7 PM $ 0.00121
-5.03%
$ 1.21 million $ 67,256
Dec 28, 6 PM $ 0.00128
-0.75%
$ 1.27 million $ 119,401
Dec 28, 5 PM $ 0.00128
-0.08%
$ 1.28 million $ 119,533
Dec 28, 4 PM $ 0.00128
+0.30%
$ 1.28 million $ 121,566
Dec 28, 3 PM $ 0.00127
+0.07%
$ 1.27 million $ 122,592