Oscar Historical Data

OSCAR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.00108
-4.88%
$1.08 million $95,159
Mar 25, 3 AM $0.00113
-3.26%
$1.13 million $71,578
Mar 25, 2 AM $0.00117
-0.04%
$1.17 million $108,652
Mar 25, 1 AM $0.00117
+2.61%
$1.17 million $107,183
Mar 25, 12 AM $0.00114
-0.43%
$1.14 million $68,989
Mar 24, 11 PM $0.00114
+3.00%
$1.14 million $69,475
Mar 24, 10 PM $0.00111
-0.23%
$1.11 million $161,255
Mar 24, 9 PM $0.00111
+0.77%
$1.11 million $162,657
Mar 24, 8 PM $0.0011
+0.47%
$1.1 million $123,389
Mar 24, 7 PM $0.0011
+1.05%
$1.1 million $123,224
Mar 24, 6 PM $0.00109
+0.49%
$1.09 million $161,124
Mar 24, 5 PM $0.00108
-1.86%
$1.08 million $160,166
Mar 24, 4 PM $0.00111
+0.33%
$1.11 million $122,128
Mar 24, 3 PM $0.00113
+1.89%
$1.13 million $158,133
Mar 24, 2 PM $0.00111
-0.41%
$1.11 million $158,523
Mar 24, 1 PM $0.00112
-6.58%
$1.12 million $158,378
Mar 24, 12 PM $0.0012
+3.82%
$1.2 million $104,951
Mar 24, 11 AM $0.00115
-3.12%
$1.15 million $159,065
Mar 24, 10 AM $0.00119
-0.47%
$1.19 million $107,130
Mar 24, 9 AM $0.0012
+7.87%
$1.2 million $106,089
Mar 24, 8 AM $0.00111
-0.61%
$1.11 million $155,656
Mar 24, 7 AM $0.00112
+0.46%
$1.11 million $89,775
Mar 24, 6 AM $0.00111
+3.19%
$1.11 million $154,969
Mar 24, 5 AM $0.00107
-9.34%
$1.07 million $90,430
Mar 24, 4 AM $0.00118
+5.35%
$1.18 million $105,246
Mar 24, 3 AM $0.00112
+3.97%
$1.12 million $125,451
Mar 24, 2 AM $0.00109
-2.15%
$1.09 million $59,470
Mar 24, 1 AM $0.00111
-0.12%
$1.11 million $162,915
Mar 24, 12 AM $0.00112
+0.56%
$1.12 million $164,402
Mar 23, 11 PM $0.00111
+0.32%
$1.11 million $165,251
Mar 23, 10 PM $0.00111
+1.51%
$1.11 million $166,091
Mar 23, 9 PM $0.00109
+0.18%
$1.09 million $96,089
Mar 23, 8 PM $0.00109
+1.12%
$1.09 million $97,631
Mar 23, 7 PM $0.00108
-5.34%
$1.08 million $99,875
Mar 23, 6 PM $0.00112
-5.80%
$1.12 million $167,086
Mar 23, 5 PM $0.00119
+0.09%
$1.19 million $112,089
Mar 23, 4 PM $0.00119
+3.35%
$1.19 million $110,644
Mar 23, 3 PM $0.00115
-5.60%
$1.15 million $165,992
Mar 23, 2 PM $0.00121
+2.96%
$1.21 million $112,578
Mar 23, 1 PM $0.00118
-0.77%
$1.18 million $71,418
Mar 23, 12 PM $0.00119
+6.95%
$1.19 million $110,165
Mar 23, 11 AM $0.00111
+3.28%
$1.11 million $165,019
Mar 23, 10 AM $0.00108
-0.58%
$1.07 million $159,906
Mar 23, 9 AM $0.00109
+1.04%
$1.09 million $122,180
Mar 23, 8 AM $0.00109
-0.69%
$1.09 million $122,441
Mar 23, 7 AM $0.0011
-0.28%
$1.1 million $159,056
Mar 23, 6 AM $0.0011
-0.76%
$1.1 million $159,191
Mar 23, 5 AM $0.00111
+3.07%
$1.11 million $156,839
Mar 23, 4 AM $0.00107
-1.19%
$1.07 million $156,583
Mar 23, 3 AM $0.00109
+4.40%
$1.09 million $120,283