Oscar Historical Data

OSCAR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.00104
-1.58%
$1.04 million $158,606
Mar 23, 1 AM $0.00105
-0.91%
$1.05 million $121,600
Mar 23, 12 AM $0.00106
-0.43%
$1.06 million $122,425
Mar 22, 11 PM $0.00107
-0.37%
$1.07 million $157,376
Mar 22, 10 PM $0.00107
-0.08%
$1.07 million $158,825
Mar 22, 9 PM $0.00107
+0.13%
$1.07 million $157,520
Mar 22, 8 PM $0.00107
+4.72%
$1.07 million $156,433
Mar 22, 7 PM $0.00102
-4.40%
$1.02 million $101,596
Mar 22, 6 PM $0.00106
-1.51%
$1.06 million $120,841
Mar 22, 5 PM $0.00108
+0.33%
$1.08 million $155,517
Mar 22, 4 PM $0.00108
+0.97%
$1.08 million $157,356
Mar 22, 3 PM $0.00107
+0.84%
$1.07 million $120,937
Mar 22, 2 PM $0.00106
+0.98%
$1.06 million $119,941
Mar 22, 1 PM $0.00107
+0.85%
$1.07 million $120,236
Mar 22, 12 PM $0.00106
-1.40%
$1.06 million $120,770
Mar 22, 11 AM $0.00108
+0.19%
$1.08 million $157,719
Mar 22, 10 AM $0.00108
+1.28%
$1.08 million $159,664
Mar 22, 9 AM $0.00107
+0.20%
$1.07 million $123,414
Mar 22, 8 AM $0.00107
+1.64%
$1.07 million $123,388
Mar 22, 7 AM $0.00106
-3.04%
$1.06 million $162,819
Mar 22, 6 AM $0.00107
+0.34%
$1.07 million $124,276
Mar 22, 5 AM $0.00107
-1.64%
$1.07 million $125,251
Mar 22, 4 AM $0.00108
-0.70%
$1.08 million $162,141
Mar 22, 3 AM $0.00109
+1.51%
$1.09 million $163,178
Mar 22, 2 AM $0.00108
+2.00%
$1.08 million $123,999
Mar 22, 1 AM $0.00105
-2.80%
$1.05 million $159,884
Mar 22, 12 AM $0.00108
+0.23%
$1.08 million $161,194
Mar 21, 11 PM $0.00108
-0.33%
$1.08 million $161,354
Mar 21, 10 PM $0.00109
-0.37%
$1.09 million $122,866
Mar 21, 9 PM $0.00108
+0.42%
$1.08 million $120,668
Mar 21, 8 PM $0.00107
+0.85%
$1.07 million $160,884
Mar 21, 7 PM $0.00107
-3.08%
$1.07 million $161,992
Mar 21, 6 PM $0.00109
+1.45%
$1.09 million $124,200
Mar 21, 5 PM $0.00108
-0.77%
$1.08 million $162,035
Mar 21, 4 PM $0.00109
+1.21%
$1.09 million $122,761
Mar 21, 3 PM $0.00108
+0.76%
$1.08 million $128,503
Mar 21, 2 PM $0.00107
-2.40%
$1.07 million $165,228
Mar 21, 1 PM $0.00109
-0.31%
$1.09 million $127,859
Mar 21, 12 PM $0.00108
-0.30%
$1.08 million $128,454
Mar 21, 11 AM $0.00109
+0.77%
$1.09 million $128,912
Mar 21, 10 AM $0.00109
-0.14%
$1.09 million $128,750
Mar 21, 9 AM $0.00108
-0.36%
$1.08 million $127,061
Mar 21, 8 AM $0.00109
+0.50%
$1.09 million $127,539
Mar 21, 7 AM $0.0011
+1.25%
$1.1 million $162,045
Mar 21, 6 AM $0.00109
-0.70%
$1.09 million $125,907
Mar 21, 5 AM $0.0011
+0.98%
$1.1 million $125,334
Mar 21, 4 AM $0.00108
-0.32%
$1.08 million $124,034
Mar 21, 3 AM $0.00108
-0.34%
$1.08 million $116,908
Mar 21, 2 AM $0.00108
+0.74%
$1.08 million $117,516
Mar 21, 1 AM $0.00107
-2.44%
$1.07 million $161,859