Oscar Historical Data

OSCAR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00127
+0.07%
$ 1.27 million $ 122,592
Dec 28, 2 PM $ 0.00127
+1.54%
$ 1.27 million $ 123,202
Dec 28, 1 PM $ 0.00125
-1.50%
$ 1.25 million $ 67,557
Dec 28, 12 PM $ 0.00127
-2.81%
$ 1.27 million $ 66,765
Dec 28, 11 AM $ 0.00131
+0.91%
$ 1.31 million $ 120,613
Dec 28, 10 AM $ 0.0013
-0.57%
$ 1.3 million $ 121,733
Dec 28, 9 AM $ 0.00131
-0.38%
$ 1.31 million $ 121,959
Dec 28, 8 AM $ 0.00131
+3.39%
$ 1.31 million $ 121,873
Dec 28, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 67,085
Dec 28, 6 AM $ 0.00127
+2.70%
$ 1.27 million $ 66,660
Dec 28, 5 AM $ 0.00123
-3.72%
$ 1.23 million $ 120,389
Dec 28, 4 AM $ 0.00127
-2.87%
$ 1.27 million $ 66,642
Dec 28, 3 AM $ 0.00131
-0.14%
$ 1.3 million $ 120,509
Dec 28, 2 AM $ 0.00131
-0.28%
$ 1.31 million $ 118,901
Dec 28, 1 AM $ 0.00131
-0.65%
$ 1.31 million $ 119,680
Dec 28, 12 AM $ 0.00132
+2.30%
$ 1.32 million $ 119,899
Dec 27, 11 PM $ 0.00125
+1.11%
$ 1.25 million $ 121,356
Dec 27, 10 PM $ 0.00124
-3.66%
$ 1.24 million $ 120,878
Dec 27, 9 PM $ 0.00128
+0.71%
$ 1.28 million $ 68,475
Dec 27, 8 PM $ 0.00129
+2.38%
$ 1.29 million $ 67,767
Dec 27, 7 PM $ 0.00128
+1.91%
$ 1.28 million $ 67,900
Dec 27, 6 PM $ 0.00125
+0.08%
$ 1.25 million $ 67,791
Dec 27, 5 PM $ 0.00125
+1.75%
$ 1.25 million $ 67,049
Dec 27, 4 PM $ 0.00123
-0.20%
$ 1.23 million $ 117,738
Dec 27, 3 PM $ 0.00123
-0.50%
$ 1.23 million $ 117,433
Dec 27, 2 PM $ 0.00124
-3.00%
$ 1.24 million $ 117,155
Dec 27, 1 PM $ 0.00128
+1.35%
$ 1.28 million $ 65,474
Dec 27, 12 PM $ 0.00126
-0.32%
$ 1.26 million $ 66,214
Dec 27, 11 AM $ 0.00126
-3.19%
$ 1.26 million $ 66,532
Dec 27, 10 AM $ 0.00131
+0.39%
$ 1.31 million $ 117,301
Dec 27, 9 AM $ 0.0013
-0.21%
$ 1.3 million $ 116,044
Dec 27, 8 AM $ 0.0013
+1.55%
$ 1.3 million $ 114,848
Dec 27, 7 AM $ 0.00128
+0.79%
$ 1.28 million $ 66,383
Dec 27, 6 AM $ 0.00128
-0.39%
$ 1.28 million $ 66,526
Dec 27, 5 AM $ 0.00128
-1.83%
$ 1.28 million $ 66,937
Dec 27, 4 AM $ 0.0013
+0.25%
$ 1.3 million $ 115,876
Dec 27, 3 AM $ 0.0013
-0.49%
$ 1.3 million $ 116,734
Dec 27, 2 AM $ 0.0013
+0.44%
$ 1.3 million $ 117,203
Dec 27, 1 AM $ 0.00129
-1.36%
$ 1.29 million $ 117,964
Dec 27, 12 AM $ 0.00131
+0.77%
$ 1.31 million $ 117,212
Dec 26, 11 PM $ 0.0013
-0.02%
$ 1.3 million $ 117,264
Dec 26, 10 PM $ 0.0013
-0.87%
$ 1.3 million $ 116,406
Dec 26, 9 PM $ 0.0013
+5.64%
$ 1.3 million $ 115,893
Dec 26, 8 PM $ 0.00124
-0.32%
$ 1.23 million $ 115,132
Dec 26, 7 PM $ 0.00124
-0.10%
$ 1.24 million $ 116,251
Dec 26, 6 PM $ 0.00124
+0.93%
$ 1.24 million $ 117,024
Dec 26, 5 PM $ 0.00123
-5.26%
$ 1.23 million $ 116,428
Dec 26, 4 PM $ 0.00131
+0.14%
$ 1.31 million $ 115,166
Dec 26, 3 PM $ 0.00131
+4.55%
$ 1.31 million $ 115,100
Dec 26, 2 PM $ 0.00125
-1.22%
$ 1.25 million $ 115,757