Oscar Historical Data

OSCAR Page 6
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000808
+0.00%
$ 807,248 $ 70,199
4:49 AM $ 0.000812
+0.00%
$ 812,112 $ 168,477
4:48 AM $ 0.000831
+0.00%
$ 812,112 $ 168,477
4:46 AM $ 0.000834
+0.00%
$ 812,112 $ 125,067
4:44 AM $ 0.000833
+0.00%
$ 832,756 $ 125,457
4:41 AM $ 0.00083
+0.00%
$ 832,756 $ 125,460
4:39 AM $ 0.00083
+0.00%
$ 829,536 $ 124,902
4:36 AM $ 0.000832
+0.00%
$ 829,536 $ 124,933
4:34 AM $ 0.000832
+0.00%
$ 831,933 $ 125,725
4:29 AM $ 0.000834
+0.00%
$ 834,170 $ 125,342
4:26 AM $ 0.000817
+0.00%
$ 834,170 $ 125,384
4:24 AM $ 0.000817
+0.00%
$ 816,593 $ 70,428
4:19 AM $ 0.000813
+0.00%
$ 812,854 $ 70,490
4:14 AM $ 0.000797
+0.00%
$ 796,593 $ 114,401
4:09 AM $ 0.000801
+0.00%
$ 800,321 $ 114,365
4:04 AM $ 0.000797
+0.00%
$ 796,219 $ 114,437
3:59 AM $ 0.000792
+0.00%
$ 791,388 $ 109,962
3:58 AM $ 0.000793
+0.00%
$ 791,388 $ 109,962
3:54 AM $ 0.000793
+0.00%
$ 792,600 $ 110,413
3:53 AM $ 0.000798
+0.00%
$ 792,600 $ 110,413
3:49 AM $ 0.000793
+0.00%
$ 792,650 $ 110,380
3:48 AM $ 0.000794
+0.00%
$ 792,650 $ 110,380
3:44 AM $ 0.000794
+0.00%
$ 793,934 $ 110,171
3:43 AM $ 0.000797
+0.00%
$ 793,934 $ 110,171
3:39 AM $ 0.000797
+0.00%
$ 797,126 $ 109,836
3:38 AM $ 0.00079
+0.00%
$ 797,126 $ 109,836
3:34 AM $ 0.00079
+0.00%
$ 789,603 $ 109,476
3:33 AM $ 0.000792
+0.00%
$ 789,603 $ 109,476
3:29 AM $ 0.000792
+0.00%
$ 792,013 $ 109,463
3:28 AM $ 0.00079
+0.00%
$ 792,013 $ 109,463
3:24 AM $ 0.00079
+0.00%
$ 789,496 $ 109,594
3:23 AM $ 0.000793
+0.00%
$ 789,496 $ 109,594
3:19 AM $ 0.000793
+0.00%
$ 792,292 $ 109,597
3:18 AM $ 0.000795
+0.00%
$ 792,292 $ 109,597
3:14 AM $ 0.000795
+0.00%
$ 794,392 $ 109,510
3:13 AM $ 0.000796
+0.00%
$ 794,392 $ 109,510
3:09 AM $ 0.000796
+0.00%
$ 795,402 $ 109,529
3:08 AM $ 0.000798
+0.00%
$ 795,402 $ 109,529
3:04 AM $ 0.000798
+0.00%
$ 797,316 $ 109,547
3:03 AM $ 0.000789
+0.00%
$ 797,316 $ 109,547
2:59 AM $ 0.000789
+0.00%
$ 788,516 $ 109,765
2:58 AM $ 0.00079
+0.00%
$ 788,516 $ 109,765
2:54 AM $ 0.00079
+0.00%
$ 789,694 $ 109,914
2:53 AM $ 0.000789
+0.00%
$ 789,694 $ 109,914
2:49 AM $ 0.000789
+0.00%
$ 788,582 $ 109,843
2:48 AM $ 0.000796
+0.00%
$ 788,582 $ 109,843
2:44 AM $ 0.000796
+0.00%
$ 795,270 $ 109,786
2:43 AM $ 0.000799
+0.00%
$ 795,270 $ 109,786
2:39 AM $ 0.000799
+0.87%
$ 798,433 $ 109,821
2:34 AM $ 0.000792
+0.00%
$ 791,577 $ 109,923