Oscar Historical Data

OSCAR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.00107
-2.44%
$1.07 million $161,859
Mar 21, 12 AM $0.00108
-0.53%
$1.08 million $162,104
Mar 20, 11 PM $0.00109
-1.27%
$1.09 million $122,305
Mar 20, 10 PM $0.00111
+1.79%
$1.11 million $161,667
Mar 20, 9 PM $0.00109
+1.14%
$1.09 million $122,529
Mar 20, 8 PM $0.00108
+0.49%
$1.08 million $122,068
Mar 20, 7 PM $0.00107
-0.65%
$1.07 million $160,021
Mar 20, 6 PM $0.00109
-0.44%
$1.09 million $123,258
Mar 20, 5 PM $0.00109
-0.77%
$1.09 million $121,316
Mar 20, 4 PM $0.00109
+1.73%
$1.09 million $157,824
Mar 20, 3 PM $0.00109
-0.47%
$1.09 million $157,341
Mar 20, 2 PM $0.00108
-0.10%
$1.08 million $156,308
Mar 20, 1 PM $0.00108
+0.85%
$1.08 million $156,860
Mar 20, 12 PM $0.00108
+0.19%
$1.08 million $117,642
Mar 20, 11 AM $0.00107
-0.86%
$1.07 million $115,720
Mar 20, 10 AM $0.00108
+0.35%
$1.08 million $117,289
Mar 20, 9 AM $0.00108
-0.42%
$1.08 million $116,214
Mar 20, 8 AM $0.00108
+0.53%
$1.08 million $117,376
Mar 20, 7 AM $0.00109
+3.25%
$1.09 million $117,358
Mar 20, 6 AM $0.00107
+0.36%
$1.07 million $116,408
Mar 20, 5 AM $0.00108
-1.80%
$1.08 million $119,052
Mar 20, 4 AM $0.00108
-0.49%
$1.08 million $118,595
Mar 20, 3 AM $0.00109
+1.35%
$1.09 million $118,649
Mar 20, 2 AM $0.00107
-0.68%
$1.07 million $119,685
Mar 20, 1 AM $0.00108
+0.60%
$1.08 million $119,845
Mar 20, 12 AM $0.00108
+0.05%
$1.08 million $119,622
Mar 19, 11 PM $0.00108
-1.59%
$1.08 million $119,028
Mar 19, 10 PM $0.00109
+1.81%
$1.09 million $158,467
Mar 19, 9 PM $0.00108
+0.10%
$1.07 million $121,642
Mar 19, 8 PM $0.00107
-0.47%
$1.07 million $119,981
Mar 19, 7 PM $0.00108
+2.52%
$1.08 million $120,408
Mar 19, 6 PM $0.00105
-1.78%
$1.05 million $157,543
Mar 19, 5 PM $0.00105
-1.91%
$1.05 million $157,908
Mar 19, 4 PM $0.00107
+1.66%
$1.07 million $118,973
Mar 19, 3 PM $0.00105
-0.65%
$1.05 million $157,783
Mar 19, 2 PM $0.00105
-1.70%
$1.05 million $158,631
Mar 19, 1 PM $0.00109
-0.39%
$1.09 million $110,338
Mar 19, 12 PM $0.00109
+1.20%
$1.09 million $106,404
Mar 19, 11 AM $0.00105
-1.06%
$1.05 million $106,662
Mar 19, 10 AM $0.00107
-3.33%
$1.06 million $105,324
Mar 19, 9 AM $0.0011
-4.57%
$1.1 million $66,928
Mar 19, 8 AM $0.00116
-0.48%
$1.16 million $160,868
Mar 19, 7 AM $0.00116
-4.66%
$1.16 million $160,045
Mar 19, 6 AM $0.00121
-0.20%
$1.21 million $92,449
Mar 19, 5 AM $0.00121
-0.77%
$1.21 million $91,786
Mar 19, 4 AM $0.00123
-1.06%
$1.23 million $92,884
Mar 19, 3 AM $0.00124
+1.15%
$1.24 million $91,546
Mar 19, 2 AM $0.00123
+6.32%
$1.23 million $91,022
Mar 19, 1 AM $0.00116
-0.34%
$1.16 million $105,073
Mar 19, 12 AM $0.00116
+3.10%
$1.16 million $104,877