Oscar Historical Data

OSCAR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000794
-1.06%
$ 793,602 $ 162,271
Feb 17, 8 PM $ 0.000789
-1.50%
$ 788,367 $ 92,756
Feb 17, 7 PM $ 0.000811
+0.59%
$ 810,227 $ 163,871
Feb 17, 6 PM $ 0.000798
+0.66%
$ 797,647 $ 162,482
Feb 17, 5 PM $ 0.000796
+0.20%
$ 795,596 $ 162,108
Feb 17, 4 PM $ 0.000804
-0.87%
$ 803,804 $ 161,099
Feb 17, 3 PM $ 0.000815
+0.32%
$ 814,330 $ 160,166
Feb 17, 2 PM $ 0.000811
+0.15%
$ 810,325 $ 161,925
Feb 17, 1 PM $ 0.000808
+2.40%
$ 807,590 $ 161,620
Feb 17, 12 PM $ 0.000795
+0.93%
$ 794,301 $ 162,023
Feb 17, 11 AM $ 0.00079
-0.38%
$ 789,404 $ 162,867
Feb 17, 10 AM $ 0.000788
-0.83%
$ 787,743 $ 162,255
Feb 17, 9 AM $ 0.00079
-0.03%
$ 789,501 $ 162,531
Feb 17, 8 AM $ 0.000787
-0.24%
$ 786,976 $ 160,829
Feb 17, 7 AM $ 0.000781
+0.88%
$ 780,976 $ 123,444
Feb 17, 6 AM $ 0.000789
+1.50%
$ 788,513 $ 125,907
Feb 17, 5 AM $ 0.000784
-0.48%
$ 783,863 $ 124,728
Feb 17, 4 AM $ 0.000791
+1.34%
$ 790,410 $ 125,504
Feb 17, 3 AM $ 0.000781
-0.59%
$ 780,640 $ 125,220
Feb 17, 2 AM $ 0.000778
-2.53%
$ 777,997 $ 126,405
Feb 17, 1 AM $ 0.000792
+1.26%
$ 792,043 $ 126,632
Feb 17, 12 AM $ 0.000794
+1.37%
$ 793,337 $ 128,864
Feb 16, 11 PM $ 0.000782
-0.72%
$ 782,072 $ 127,948
Feb 16, 10 PM $ 0.000791
-0.72%
$ 790,593 $ 128,644
Feb 16, 9 PM $ 0.000787
-2.59%
$ 786,595 $ 163,763
Feb 16, 8 PM $ 0.000814
+2.76%
$ 813,642 $ 166,540
Feb 16, 7 PM $ 0.000798
-0.49%
$ 798,204 $ 131,213
Feb 16, 6 PM $ 0.0008
-2.23%
$ 799,294 $ 132,261
Feb 16, 5 PM $ 0.000818
+0.87%
$ 817,785 $ 103,514
Feb 16, 4 PM $ 0.000811
+4.24%
$ 810,712 $ 68,648
Feb 16, 3 PM $ 0.000776
-5.94%
$ 776,190 $ 104,004
Feb 16, 2 PM $ 0.000826
+0.55%
$ 825,677 $ 105,135
Feb 16, 1 PM $ 0.000821
+1.23%
$ 820,710 $ 105,008
Feb 16, 12 PM $ 0.000774
+9.80%
$ 773,295 $ 104,258
Feb 16, 11 AM $ 0.00073
-5.97%
$ 729,389 $ 36,436
Feb 16, 10 AM $ 0.00078
+0.00%
$ 779,723 $ 68,442
Feb 16, 9 AM $ 0.00078
-0.51%
$ 779,723 $ 68,702
Feb 16, 8 AM $ 0.00078
+0.00%
$ 779,723 $ 68,314
Feb 16, 7 AM $ 0.000734
-5.82%
$ 733,517 $ 124,520
Feb 16, 6 AM $ 0.000779
+1.05%
$ 778,876 $ 104,763
Feb 16, 5 AM $ 0.000776
+0.43%
$ 775,760 $ 104,338
Feb 16, 4 AM $ 0.000775
+0.77%
$ 774,563 $ 103,446
Feb 16, 3 AM $ 0.000765
+4.58%
$ 765,070 $ 102,476
Feb 16, 2 AM $ 0.000719
-2.18%
$ 718,681 $ 156,635
Feb 16, 1 AM $ 0.000737
+0.24%
$ 736,297 $ 100,556
Feb 16, 12 AM $ 0.000738
+0.25%
$ 737,748 $ 101,226
Feb 15, 11 PM $ 0.000736
-2.37%
$ 735,881 $ 102,151
Feb 15, 10 PM $ 0.00077
-0.01%
$ 769,958 $ 100,719
Feb 15, 9 PM $ 0.00077
+0.41%
$ 769,888 $ 99,475
Feb 15, 8 PM $ 0.000767
+0.64%
$ 766,514 $ 98,755