Oscar Historical Data

OSCAR Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.00121
-0.77%
$1.21 million $91,786
Mar 19, 4 AM $0.00123
-1.06%
$1.23 million $92,884
Mar 19, 3 AM $0.00124
+1.15%
$1.24 million $91,546
Mar 19, 2 AM $0.00123
+6.32%
$1.23 million $91,022
Mar 19, 1 AM $0.00116
-0.34%
$1.16 million $105,073
Mar 19, 12 AM $0.00116
+3.10%
$1.16 million $104,877
Mar 18, 11 PM $0.00113
+0.81%
$1.13 million $67,159
Mar 18, 10 PM $0.00112
+1.99%
$1.12 million $66,799
Mar 18, 9 PM $0.0011
+0.37%
$1.1 million $104,260
Mar 18, 8 PM $0.0011
-12.78%
$1.1 million $102,574
Mar 18, 7 PM $0.00126
+5.69%
$1.26 million $50,445
Mar 18, 6 PM $0.00119
+3.11%
$1.19 million $89,842
Mar 18, 5 PM $0.00111
+1.53%
$1.11 million $67,593
Mar 18, 4 PM $0.0011
-0.53%
$1.1 million $102,423
Mar 18, 3 PM $0.0011
-0.47%
$1.1 million $100,975
Mar 18, 2 PM $0.00111
-1.58%
$1.11 million $152,987
Mar 18, 1 PM $0.00113
-5.43%
$1.13 million $101,679
Mar 18, 12 PM $0.0012
-1.87%
$1.2 million $118,163
Mar 18, 11 AM $0.00122
-0.65%
$1.22 million $156,096
Mar 18, 10 AM $0.00123
-0.84%
$1.23 million $158,069
Mar 18, 9 AM $0.00124
+0.13%
$1.24 million $157,752
Mar 18, 8 AM $0.00124
+1.31%
$1.24 million $155,896
Mar 18, 7 AM $0.00122
-0.79%
$1.22 million $116,750
Mar 18, 6 AM $0.00123
-0.78%
$1.21 million $119,398
Mar 18, 5 AM $0.00124
+0.34%
$1.24 million $159,652
Mar 18, 4 AM $0.00123
-1.12%
$1.23 million $160,323
Mar 18, 3 AM $0.00125
+0.98%
$1.25 million $160,951
Mar 18, 2 AM $0.00123
+0.49%
$1.23 million $162,107
Mar 18, 1 AM $0.00123
-0.81%
$1.23 million $162,792
Mar 18, 12 AM $0.00124
+0.03%
$1.24 million $159,956
Mar 17, 11 PM $0.00124
+0.15%
$1.24 million $164,171
Mar 17, 10 PM $0.00124
-0.32%
$1.24 million $164,037
Mar 17, 9 PM $0.00124
+0.15%
$1.24 million $163,796
Mar 17, 8 PM $0.00124
+0.90%
$1.24 million $163,677
Mar 17, 7 PM $0.00123
-0.54%
$1.23 million $162,743
Mar 17, 6 PM $0.00124
+0.09%
$1.23 million $162,389
Mar 17, 5 PM $0.00123
-0.31%
$1.23 million $164,749
Mar 17, 4 PM $0.00124
+1.74%
$1.24 million $165,365
Mar 17, 3 PM $0.00122
-0.74%
$1.22 million $124,719
Mar 17, 2 PM $0.00123
-0.41%
$1.23 million $124,292
Mar 17, 1 PM $0.00123
+1.76%
$1.23 million $124,543
Mar 17, 12 PM $0.00121
+1.09%
$1.21 million $123,355
Mar 17, 11 AM $0.0012
-1.79%
$1.2 million $122,752
Mar 17, 10 AM $0.00123
-0.48%
$1.23 million $157,542
Mar 17, 9 AM $0.00123
+1.64%
$1.23 million $159,416
Mar 17, 8 AM $0.00121
-0.52%
$1.21 million $118,504
Mar 17, 7 AM $0.00122
-0.35%
$1.22 million $119,674
Mar 17, 6 AM $0.00122
+0.49%
$1.22 million $169,735
Mar 17, 5 AM $0.00122
-0.01%
$1.22 million $170,623
Mar 17, 4 AM $0.00122
+0.46%
$1.22 million $129,587