Oscar Historical Data

OSCAR Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.00121
-2.25%
$1.21 million $128,987
Mar 17, 2 AM $0.00124
-0.61%
$1.24 million $173,141
Mar 17, 1 AM $0.00125
-1.64%
$1.24 million $175,105
Mar 17, 12 AM $0.00127
-0.20%
$1.27 million $169,766
Mar 16, 11 PM $0.00127
+0.14%
$1.27 million $169,436
Mar 16, 10 PM $0.00126
+1.40%
$1.26 million $170,589
Mar 16, 9 PM $0.00125
+0.17%
$1.25 million $128,675
Mar 16, 8 PM $0.00124
+0.69%
$1.24 million $128,087
Mar 16, 7 PM $0.00125
+0.77%
$1.24 million $129,053
Mar 16, 6 PM $0.00125
+2.57%
$1.25 million $129,118
Mar 16, 5 PM $0.00121
-1.91%
$1.21 million $171,781
Mar 16, 4 PM $0.00124
-1.96%
$1.24 million $131,016
Mar 16, 3 PM $0.00126
+0.04%
$1.26 million $172,877
Mar 16, 2 PM $0.00126
-2.41%
$1.26 million $173,434
Mar 16, 1 PM $0.0013
+1.95%
$1.29 million $173,876
Mar 16, 12 PM $0.00128
-1.75%
$1.28 million $133,987
Mar 16, 11 AM $0.00127
-1.52%
$1.27 million $134,899
Mar 16, 10 AM $0.00129
+2.10%
$1.29 million $174,729
Mar 16, 9 AM $0.00127
-0.73%
$1.27 million $131,271
Mar 16, 8 AM $0.00128
+0.23%
$1.28 million $132,050
Mar 16, 7 AM $0.00127
-3.62%
$1.27 million $130,936
Mar 16, 6 AM $0.00132
+0.01%
$1.32 million $108,030
Mar 16, 5 AM $0.00132
+4.68%
$1.32 million $107,959
Mar 16, 4 AM $0.00126
-0.23%
$1.26 million $113,942
Mar 16, 3 AM $0.00126
-1.29%
$1.26 million $73,613
Mar 16, 2 AM $0.00128
-0.52%
$1.28 million $112,402
Mar 16, 1 AM $0.00129
+1.54%
$1.29 million $113,008
Mar 16, 12 AM $0.00127
-0.05%
$1.27 million $112,340
Mar 15, 11 PM $0.00127
-0.14%
$1.27 million $113,401
Mar 15, 10 PM $0.00124
-0.91%
$1.24 million $74,047
Mar 15, 9 PM $0.00125
+0.64%
$1.25 million $111,667
Mar 15, 8 PM $0.00125
+1.22%
$1.25 million $112,777
Mar 15, 7 PM $0.00123
+0.40%
$1.23 million $112,224
Mar 15, 6 PM $0.00123
+1.50%
$1.23 million $110,908
Mar 15, 5 PM $0.00115
-1.61%
$1.15 million $124,544
Mar 15, 4 PM $0.00117
+7.96%
$1.17 million $111,523
Mar 15, 3 PM $0.00108
+2.34%
$1.08 million $86,987
Mar 15, 2 PM $0.00106
-2.85%
$1.06 million $87,050
Mar 15, 1 PM $0.00109
-6.26%
$1.09 million $159,482
Mar 15, 12 PM $0.00116
-0.82%
$1.16 million $109,238
Mar 15, 11 AM $0.00117
-0.29%
$1.17 million $107,898
Mar 15, 10 AM $0.00117
+7.85%
$1.17 million $108,381
Mar 15, 9 AM $0.00108
+0.26%
$1.08 million $156,351
Mar 15, 8 AM $0.00108
+3.47%
$1.08 million $155,474
Mar 15, 7 AM $0.00105
-2.75%
$1.05 million $86,493
Mar 15, 6 AM $0.00108
-1.18%
$1.07 million $154,237
Mar 15, 5 AM $0.00109
+0.98%
$1.09 million $152,526
Mar 15, 4 AM $0.00108
-0.09%
$1.08 million $152,682
Mar 15, 3 AM $0.00108
+2.82%
$1.08 million $176,701
Mar 15, 2 AM $0.00107
+0.28%
$1.07 million $174,405