Oscar Historical Data

OSCAR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00077
+0.41%
$ 769,888 $ 99,475
Feb 15, 8 PM $ 0.000767
+0.64%
$ 766,514 $ 98,755
Feb 15, 7 PM $ 0.000764
-0.43%
$ 763,918 $ 97,454
Feb 15, 6 PM $ 0.000767
-2.00%
$ 767,015 $ 98,280
Feb 15, 5 PM $ 0.000782
-1.45%
$ 781,355 $ 122,770
Feb 15, 4 PM $ 0.000795
-0.03%
$ 794,458 $ 120,095
Feb 15, 3 PM $ 0.000795
+0.46%
$ 794,400 $ 120,934
Feb 15, 2 PM $ 0.000791
+0.28%
$ 790,759 $ 120,583
Feb 15, 1 PM $ 0.000795
-2.12%
$ 794,316 $ 121,101
Feb 15, 12 PM $ 0.000812
+0.59%
$ 811,482 $ 157,931
Feb 15, 11 AM $ 0.000814
-0.51%
$ 813,286 $ 121,876
Feb 15, 10 AM $ 0.000822
+1.28%
$ 822,136 $ 121,524
Feb 15, 9 AM $ 0.000812
+0.21%
$ 811,734 $ 157,838
Feb 15, 8 AM $ 0.00081
-4.22%
$ 810,005 $ 159,388
Feb 15, 7 AM $ 0.000849
+2.28%
$ 848,698 $ 65,589
Feb 15, 6 AM $ 0.000831
+4.14%
$ 830,755 $ 121,060
Feb 15, 5 AM $ 0.0008
-1.34%
$ 800,122 $ 95,334
Feb 15, 4 AM $ 0.000815
+0.45%
$ 815,149 $ 157,858
Feb 15, 3 AM $ 0.000814
+0.35%
$ 813,480 $ 157,681
Feb 15, 2 AM $ 0.000808
-0.32%
$ 807,550 $ 158,072
Feb 15, 1 AM $ 0.000811
-0.33%
$ 811,155 $ 159,739
Feb 15, 12 AM $ 0.000816
-5.58%
$ 815,258 $ 158,929
Feb 14, 11 PM $ 0.000866
-0.11%
$ 865,990 $ 103,341
Feb 14, 10 PM $ 0.000851
+4.25%
$ 850,698 $ 66,331
Feb 14, 9 PM $ 0.000811
-0.67%
$ 810,815 $ 158,718
Feb 14, 8 PM $ 0.000813
+0.05%
$ 812,926 $ 159,181
Feb 14, 7 PM $ 0.000809
-0.31%
$ 809,107 $ 93,536
Feb 14, 6 PM $ 0.000812
+0.15%
$ 811,957 $ 158,989
Feb 14, 5 PM $ 0.000811
+0.10%
$ 810,782 $ 158,296
Feb 14, 4 PM $ 0.000814
+0.61%
$ 813,706 $ 161,394
Feb 14, 3 PM $ 0.000809
-1.48%
$ 808,320 $ 162,540
Feb 14, 2 PM $ 0.000817
-0.37%
$ 816,468 $ 124,936
Feb 14, 1 PM $ 0.000818
-4.81%
$ 817,216 $ 122,513
Feb 14, 12 PM $ 0.000841
+2.15%
$ 840,253 $ 158,847
Feb 14, 11 AM $ 0.000827
+1.71%
$ 826,961 $ 124,038
Feb 14, 10 AM $ 0.000813
-0.41%
$ 812,444 $ 156,603
Feb 14, 9 AM $ 0.000813
+0.22%
$ 812,768 $ 156,961
Feb 14, 8 AM $ 0.000811
+0.39%
$ 811,110 $ 154,972
Feb 14, 7 AM $ 0.000807
-0.26%
$ 806,229 $ 155,070
Feb 14, 6 AM $ 0.000806
-0.75%
$ 805,218 $ 154,256
Feb 14, 5 AM $ 0.000815
-0.28%
$ 815,128 $ 118,882
Feb 14, 4 AM $ 0.000821
+0.14%
$ 820,498 $ 155,621
Feb 14, 3 AM $ 0.000812
-0.06%
$ 811,847 $ 118,318
Feb 14, 2 AM $ 0.000811
-0.28%
$ 810,860 $ 119,183
Feb 14, 1 AM $ 0.000814
-0.25%
$ 814,195 $ 119,733
Feb 14, 12 AM $ 0.000817
+1.83%
$ 816,246 $ 119,186
Feb 13, 11 PM $ 0.000799
+0.00%
$ 798,271 $ 152,154
Feb 13, 10 PM $ 0.000794
-0.94%
$ 793,625 $ 152,657
Feb 13, 9 PM $ 0.000797
-1.07%
$ 796,615 $ 155,060
Feb 13, 8 PM $ 0.000804
-0.61%
$ 804,074 $ 118,819