Oscar Historical Data

OSCAR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.00107
-0.09%
$1.07 million $174,648
Mar 15, 12 AM $0.00107
-1.25%
$1.07 million $147,127
Mar 14, 11 PM $0.00108
-0.34%
$1.08 million $147,287
Mar 14, 10 PM $0.00106
-1.34%
$1.06 million $173,675
Mar 14, 9 PM $0.00107
+0.22%
$1.07 million $145,468
Mar 14, 8 PM $0.00108
+0.93%
$1.08 million $144,972
Mar 14, 7 PM $0.00108
+0.88%
$1.08 million $146,190
Mar 14, 6 PM $0.00107
+0.40%
$1.07 million $146,288
Mar 14, 5 PM $0.00107
-0.24%
$1.07 million $146,304
Mar 14, 4 PM $0.00107
-0.09%
$1.07 million $144,846
Mar 14, 3 PM $0.00107
+0.96%
$1.07 million $145,227
Mar 14, 2 PM $0.00106
-0.17%
$1.06 million $172,548
Mar 14, 1 PM $0.00106
+1.00%
$1.06 million $172,895
Mar 14, 12 PM $0.00105
-2.32%
$1.05 million $172,242
Mar 14, 11 AM $0.00108
+1.15%
$1.08 million $146,628
Mar 14, 10 AM $0.00107
-0.25%
$1.07 million $173,963
Mar 14, 9 AM $0.00107
+1.21%
$1.07 million $127,670
Mar 14, 8 AM $0.00106
-0.14%
$1.06 million $159,325
Mar 14, 7 AM $0.00106
-0.20%
$1.06 million $160,885
Mar 14, 6 AM $0.00106
+0.36%
$1.06 million $181,322
Mar 14, 5 AM $0.00106
-0.82%
$1.06 million $181,622
Mar 14, 4 AM $0.00107
-1.48%
$1.07 million $181,803
Mar 14, 3 AM $0.00112
+4.53%
$1.12 million $125,822
Mar 14, 2 AM $0.00107
+0.17%
$1.07 million $145,746
Mar 14, 1 AM $0.00108
-0.42%
$1.08 million $183,099
Mar 14, 12 AM $0.00109
+1.44%
$1.09 million $184,418
Mar 13, 11 PM $0.00107
+0.55%
$1.07 million $147,170
Mar 13, 10 PM $0.00106
-0.03%
$1.06 million $145,474
Mar 13, 9 PM $0.00107
-1.10%
$1.07 million $186,302
Mar 13, 8 PM $0.00108
+0.53%
$1.08 million $147,772
Mar 13, 7 PM $0.00107
-0.62%
$1.07 million $148,621
Mar 13, 6 PM $0.00108
-0.62%
$1.08 million $185,524
Mar 13, 5 PM $0.00109
+0.92%
$1.09 million $185,270
Mar 13, 4 PM $0.00108
-8.60%
$1.08 million $144,873
Mar 13, 3 PM $0.00118
-2.58%
$1.18 million $84,539
Mar 13, 2 PM $0.00121
+3.56%
$1.21 million $121,827
Mar 13, 1 PM $0.00118
+0.65%
$1.18 million $179,069
Mar 13, 12 PM $0.00116
+2.77%
$1.16 million $50,895
Mar 13, 11 AM $0.00113
+2.14%
$1.13 million $118,076
Mar 13, 10 AM $0.00111
+9.96%
$1.11 million $106,896
Mar 13, 9 AM $0.00101
-2.15%
$1.01 million $53,867
Mar 13, 8 AM $0.00103
+0.29%
$1.03 million $161,079
Mar 13, 7 AM $0.00103
-0.44%
$1.03 million $161,940
Mar 13, 6 AM $0.00104
-6.41%
$1.03 million $130,205
Mar 13, 5 AM $0.00111
+7.22%
$1.11 million $114,265
Mar 13, 4 AM $0.00103
+0.20%
$1.03 million $168,027
Mar 13, 3 AM $0.00103
-0.58%
$1.03 million $167,636
Mar 13, 2 AM $0.00103
-0.88%
$1.03 million $168,839
Mar 13, 1 AM $0.00104
+0.03%
$1.04 million $169,235
Mar 13, 12 AM $0.00104
+1.19%
$1.04 million $131,075