Oscar Historical Data

OSCAR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000804
-0.61%
$ 804,074 $ 118,819
Feb 13, 7 PM $ 0.000803
-0.38%
$ 802,871 $ 120,616
Feb 13, 6 PM $ 0.000805
-0.20%
$ 804,457 $ 119,182
Feb 13, 5 PM $ 0.000805
+0.76%
$ 805,168 $ 118,812
Feb 13, 4 PM $ 0.000799
+0.74%
$ 798,680 $ 155,450
Feb 13, 3 PM $ 0.000789
+1.17%
$ 788,757 $ 154,397
Feb 13, 2 PM $ 0.000781
-1.79%
$ 780,326 $ 155,130
Feb 13, 1 PM $ 0.000792
+0.81%
$ 791,958 $ 121,865
Feb 13, 12 PM $ 0.000784
+0.01%
$ 783,522 $ 119,954
Feb 13, 11 AM $ 0.000781
-0.66%
$ 780,850 $ 120,199
Feb 13, 10 AM $ 0.000787
+0.06%
$ 787,033 $ 124,232
Feb 13, 9 AM $ 0.000787
+0.71%
$ 787,034 $ 125,334
Feb 13, 8 AM $ 0.00078
-0.13%
$ 779,995 $ 126,793
Feb 13, 7 AM $ 0.000782
+0.47%
$ 781,987 $ 128,670
Feb 13, 6 AM $ 0.000776
-0.47%
$ 775,860 $ 129,455
Feb 13, 5 AM $ 0.000779
+8.85%
$ 779,048 $ 129,424
Feb 12, 11 PM $ 0.00067
-4.28%
$ 669,268 $ 155,347
Feb 12, 10 PM $ 0.000693
+3.97%
$ 692,723 $ 156,087
Feb 12, 9 PM $ 0.000668
-3.13%
$ 667,349 $ 89,325
Feb 12, 8 PM $ 0.000696
-0.90%
$ 695,881 $ 155,727
Feb 12, 7 PM $ 0.000705
+2.03%
$ 704,276 $ 155,790
Feb 12, 6 PM $ 0.000693
+2.58%
$ 692,473 $ 121,631
Feb 12, 5 PM $ 0.000677
+0.48%
$ 676,809 $ 157,848
Feb 12, 4 PM $ 0.000679
-0.83%
$ 679,251 $ 157,478
Feb 12, 3 PM $ 0.000686
-8.10%
$ 686,039 $ 121,387
Feb 12, 2 PM $ 0.000747
+2.44%
$ 746,501 $ 101,519
Feb 12, 1 PM $ 0.000719
+2.87%
$ 718,742 $ 64,814
Feb 12, 12 PM $ 0.00067
-1.76%
$ 669,770 $ 54,064
Feb 12, 11 AM $ 0.000667
-1.77%
$ 666,763 $ 54,069
Feb 12, 10 AM $ 0.000679
-2.02%
$ 678,765 $ 52,883
Feb 12, 9 AM $ 0.000693
-0.65%
$ 692,757 $ 150,782
Feb 12, 8 AM $ 0.000696
-1.46%
$ 696,034 $ 147,371
Feb 12, 7 AM $ 0.000707
+1.99%
$ 706,993 $ 97,565
Feb 12, 6 AM $ 0.000693
-0.81%
$ 692,360 $ 144,877
Feb 12, 5 AM $ 0.000699
+3.31%
$ 698,427 $ 110,256
Feb 12, 4 AM $ 0.000681
+0.81%
$ 681,107 $ 147,599
Feb 12, 3 AM $ 0.000676
+0.61%
$ 675,731 $ 147,430
Feb 12, 2 AM $ 0.000673
+1.52%
$ 673,123 $ 110,211
Feb 12, 1 AM $ 0.000658
+0.93%
$ 657,824 $ 145,974
Feb 12, 12 AM $ 0.000652
+1.79%
$ 651,787 $ 146,159
Feb 11, 11 PM $ 0.000643
-0.33%
$ 643,168 $ 145,286
Feb 11, 10 PM $ 0.000641
-1.97%
$ 640,726 $ 146,167
Feb 11, 9 PM $ 0.000653
-2.22%
$ 652,429 $ 146,916
Feb 11, 8 PM $ 0.000665
-5.28%
$ 664,813 $ 109,361
Feb 11, 7 PM $ 0.000701
-3.96%
$ 700,918 $ 149,501
Feb 11, 6 PM $ 0.000729
-1.07%
$ 728,821 $ 82,484
Feb 11, 5 PM $ 0.000751
+6.34%
$ 750,733 $ 45,367
Feb 11, 4 PM $ 0.000708
+0.17%
$ 707,855 $ 147,239
Feb 11, 3 PM $ 0.000701
+0.00%
$ 700,428 $ 113,300
Feb 11, 2 PM $ 0.000701
-16.88%
$ 700,461 $ 147,210