Oscar Historical Data

OSCAR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00139
-0.93%
$ 1.39 million $ 361,631
Dec 20, 10 AM $ 0.0014
+1.30%
$ 1.4 million $ 366,249
Dec 20, 9 AM $ 0.0014
+0.65%
$ 1.4 million $ 422,754
Dec 20, 8 AM $ 0.00139
-0.64%
$ 1.39 million $ 363,974
Dec 20, 7 AM $ 0.0014
+0.43%
$ 1.4 million $ 365,211
Dec 20, 6 AM $ 0.00139
-1.06%
$ 1.39 million $ 361,273
Dec 20, 5 AM $ 0.00141
+0.78%
$ 1.41 million $ 355,990
Dec 20, 4 AM $ 0.00141
+1.52%
$ 1.41 million $ 360,200
Dec 20, 3 AM $ 0.00139
+0.94%
$ 1.39 million $ 352,772
Dec 20, 2 AM $ 0.00138
-1.78%
$ 1.38 million $ 355,509
Dec 20, 1 AM $ 0.0014
+2.19%
$ 1.4 million $ 359,783
Dec 20, 12 AM $ 0.0014
-0.57%
$ 1.4 million $ 359,611
Dec 19, 11 PM $ 0.00138
+1.93%
$ 1.38 million $ 360,972
Dec 19, 10 PM $ 0.00136
-0.25%
$ 1.36 million $ 426,858
Dec 19, 9 PM $ 0.00136
-2.39%
$ 1.36 million $ 365,602
Dec 19, 8 PM $ 0.00139
+6.95%
$ 1.39 million $ 366,468
Dec 19, 7 PM $ 0.00129
+0.24%
$ 1.29 million $ 472,319
Dec 19, 6 PM $ 0.00128
+1.00%
$ 1.28 million $ 417,320
Dec 19, 5 PM $ 0.00127
-2.01%
$ 1.27 million $ 417,200
Dec 19, 4 PM $ 0.00129
+1.97%
$ 1.29 million $ 478,502
Dec 19, 3 PM $ 0.00127
-4.02%
$ 1.27 million $ 421,043
Dec 19, 2 PM $ 0.00132
+0.02%
$ 1.32 million $ 419,276
Dec 19, 1 PM $ 0.00132
+4.12%
$ 1.32 million $ 365,442
Dec 19, 12 PM $ 0.00127
+0.37%
$ 1.27 million $ 424,917
Dec 19, 11 AM $ 0.00125
-0.70%
$ 1.25 million $ 481,269
Dec 19, 10 AM $ 0.00126
+0.51%
$ 1.26 million $ 425,016
Dec 19, 9 AM $ 0.00125
+1.24%
$ 1.25 million $ 422,685
Dec 19, 8 AM $ 0.00126
+2.50%
$ 1.26 million $ 422,486
Dec 19, 7 AM $ 0.00123
-2.12%
$ 1.23 million $ 479,105
Dec 19, 6 AM $ 0.00124
-0.77%
$ 1.24 million $ 416,767
Dec 19, 5 AM $ 0.00126
+0.08%
$ 1.25 million $ 414,552
Dec 19, 4 AM $ 0.00125
+0.08%
$ 1.25 million $ 415,576
Dec 19, 3 AM $ 0.00125
+3.03%
$ 1.25 million $ 480,793
Dec 19, 2 AM $ 0.00121
-0.99%
$ 1.21 million $ 427,730
Dec 19, 1 AM $ 0.0012
+0.20%
$ 1.2 million $ 425,734
Dec 19, 12 AM $ 0.00121
-1.71%
$ 1.21 million $ 426,305
Dec 18, 11 PM $ 0.00123
-5.16%
$ 1.23 million $ 421,044
Dec 18, 10 PM $ 0.0013
+1.31%
$ 1.3 million $ 369,035
Dec 18, 9 PM $ 0.00128
+1.45%
$ 1.28 million $ 427,075
Dec 18, 8 PM $ 0.00126
-0.29%
$ 1.26 million $ 478,222
Dec 18, 7 PM $ 0.00127
-1.02%
$ 1.27 million $ 484,907
Dec 18, 6 PM $ 0.00127
+0.31%
$ 1.27 million $ 481,873
Dec 18, 5 PM $ 0.00126
-4.91%
$ 1.26 million $ 424,662
Dec 18, 4 PM $ 0.00133
-0.24%
$ 1.33 million $ 416,274
Dec 18, 3 PM $ 0.00133
+0.94%
$ 1.33 million $ 474,512
Dec 18, 2 PM $ 0.00134
+1.21%
$ 1.34 million $ 363,722
Dec 18, 1 PM $ 0.00132
+1.60%
$ 1.32 million $ 416,693
Dec 18, 12 PM $ 0.0013
+1.72%
$ 1.3 million $ 360,428
Dec 18, 11 AM $ 0.00127
-0.31%
$ 1.27 million $ 360,047
Dec 18, 10 AM $ 0.00128
-0.78%
$ 1.28 million $ 354,454