Oscar Historical Data

OSCAR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.00103
+0.17%
$1.03 million $130,505
Mar 12, 10 PM $0.00103
-0.37%
$1.03 million $130,212
Mar 12, 9 PM $0.00103
+1.45%
$1.03 million $130,640
Mar 12, 8 PM $0.00101
-0.87%
$1.01 million $164,014
Mar 12, 7 PM $0.00102
+0.98%
$1.02 million $164,584
Mar 12, 6 PM $0.00101
-1.47%
$1.01 million $166,641
Mar 12, 5 PM $0.00102
-0.05%
$1.02 million $133,109
Mar 12, 4 PM $0.00102
-4.72%
$1.02 million $132,808
Mar 12, 3 PM $0.00107
+3.44%
$1.07 million $168,534
Mar 12, 2 PM $0.00104
+0.60%
$1.04 million $169,720
Mar 12, 1 PM $0.00102
-7.08%
$1.02 million $98,520
Mar 12, 12 PM $0.00112
+0.76%
$1.12 million $69,292
Mar 12, 11 AM $0.00111
+1.75%
$1.11 million $69,360
Mar 12, 10 AM $0.00109
+2.22%
$1.09 million $104,024
Mar 12, 9 AM $0.00107
-0.02%
$1.07 million $67,124
Mar 12, 8 AM $0.00107
-3.80%
$1.07 million $66,873
Mar 12, 7 AM $0.00108
-1.19%
$1.08 million $65,524
Mar 12, 6 AM $0.00109
-1.61%
$1.09 million $65,235
Mar 12, 5 AM $0.00111
+1.07%
$1.11 million $65,324
Mar 12, 4 AM $0.00109
+0.94%
$1.09 million $99,886
Mar 12, 3 AM $0.00108
-5.09%
$1.08 million $100,715
Mar 12, 2 AM $0.00114
-0.58%
$1.14 million $100,697
Mar 12, 1 AM $0.00115
-0.40%
$1.15 million $100,648
Mar 12, 12 AM $0.00115
+0.15%
$1.15 million $101,124
Mar 11, 11 PM $0.00115
+0.03%
$1.15 million $100,792
Mar 11, 10 PM $0.00116
-0.30%
$1.16 million $101,141
Mar 11, 9 PM $0.00116
+4.36%
$1.16 million $102,585
Mar 11, 8 PM $0.00111
-0.83%
$1.11 million $102,771
Mar 11, 7 PM $0.00112
-0.25%
$1.12 million $103,762
Mar 11, 6 PM $0.00112
-0.02%
$1.12 million $103,036
Mar 11, 5 PM $0.00112
+1.26%
$1.12 million $103,194
Mar 11, 4 PM $0.00116
+3.42%
$1.16 million $102,989
Mar 11, 3 PM $0.00113
+6.05%
$1.13 million $66,746
Mar 11, 2 PM $0.00107
+0.53%
$1.07 million $37,092
Mar 11, 1 PM $0.00107
-1.84%
$1.07 million $158,884
Mar 11, 12 PM $0.00109
+0.31%
$1.09 million $158,462
Mar 11, 11 AM $0.00108
-3.81%
$1.08 million $101,834
Mar 11, 10 AM $0.00114
+0.76%
$1.14 million $101,495
Mar 11, 9 AM $0.00113
+1.18%
$1.13 million $102,549
Mar 11, 8 AM $0.00111
-0.45%
$1.11 million $66,117
Mar 11, 7 AM $0.00112
+5.84%
$1.12 million $66,601
Mar 11, 6 AM $0.00106
+4.26%
$1.05 million $159,293
Mar 11, 5 AM $0.00103
-7.86%
$1.03 million $35,349
Mar 11, 4 AM $0.00113
+10.98%
$1.13 million $67,684
Mar 11, 3 AM $0.00102
+0.32%
$1.02 million $91,940
Mar 11, 2 AM $0.00101
-9.33%
$1.01 million $90,975
Mar 11, 1 AM $0.00111
+1.03%
$1.11 million $68,105
Mar 11, 12 AM $0.0011
-3.85%
$1.1 million $103,757
Mar 10, 11 PM $0.00114
+0.99%
$1.14 million $104,675
Mar 10, 10 PM $0.00113
+1.29%
$1.13 million $105,374