Oscar Historical Data

OSCAR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.00112
+0.36%
$1.12 million $69,377
Mar 10, 8 PM $0.00112
-1.27%
$1.12 million $69,105
Mar 10, 7 PM $0.00113
-1.01%
$1.13 million $103,755
Mar 10, 6 PM $0.00114
-1.04%
$1.14 million $103,053
Mar 10, 5 PM $0.00116
+16.89%
$1.16 million $104,175
Mar 10, 4 PM $0.00101
-5.82%
$1.01 million $55,354
Mar 10, 3 PM $0.00107
-3.06%
$1.07 million $103,062
Mar 10, 2 PM $0.0011
-1.33%
$1.1 million $160,345
Mar 10, 1 PM $0.00109
+8.81%
$1.09 million $34,085
Mar 10, 12 PM $0.00101
+0.80%
$1.01 million $57,537
Mar 10, 11 AM $0.00101
+0.10%
$1.01 million $57,308
Mar 10, 10 AM $0.000993
-3.46%
$992,647 $55,793
Mar 10, 9 AM $0.00101
-1.30%
$1.01 million $90,591
Mar 10, 8 AM $0.00102
-6.76%
$1.02 million $90,489
Mar 10, 7 AM $0.00109
-0.05%
$1.09 million $102,140
Mar 10, 6 AM $0.00109
+7.21%
$1.09 million $101,026
Mar 10, 5 AM $0.00103
+0.51%
$1.02 million $89,620
Mar 10, 4 AM $0.00103
-0.38%
$1.03 million $88,292
Mar 10, 3 AM $0.00106
-2.39%
$1.05 million $154,758
Mar 10, 2 AM $0.00108
+1.56%
$1.08 million $100,200
Mar 10, 1 AM $0.00106
+2.05%
$1.06 million $99,068
Mar 10, 12 AM $0.00104
+0.75%
$1.04 million $155,042
Mar 9, 11 PM $0.00103
-5.36%
$1.03 million $152,976
Mar 9, 10 PM $0.00112
-0.76%
$1.12 million $98,712
Mar 9, 9 PM $0.00113
-0.22%
$1.13 million $99,523
Mar 9, 8 PM $0.00113
-0.42%
$1.13 million $99,525
Mar 9, 7 PM $0.00113
+1.68%
$1.13 million $100,220
Mar 9, 6 PM $0.00112
-0.87%
$1.11 million $99,625
Mar 9, 5 PM $0.00113
-0.46%
$1.12 million $98,241
Mar 9, 4 PM $0.00113
+0.42%
$1.13 million $98,022
Mar 9, 3 PM $0.00113
+0.06%
$1.13 million $98,874
Mar 9, 2 PM $0.00112
+6.80%
$1.12 million $99,110
Mar 9, 1 PM $0.00105
-3.10%
$1.05 million $122,383
Mar 9, 12 PM $0.0011
+7.11%
$1.1 million $66,760
Mar 9, 11 AM $0.00102
-0.47%
$1.02 million $154,296
Mar 9, 10 AM $0.00103
-0.08%
$1.03 million $156,702
Mar 9, 9 AM $0.00104
-0.26%
$1.03 million $159,310
Mar 9, 8 AM $0.00104
-0.38%
$1.04 million $157,043
Mar 9, 7 AM $0.00103
-2.15%
$1.03 million $158,697
Mar 9, 6 AM $0.00106
+1.14%
$1.06 million $100,814
Mar 9, 5 AM $0.00105
+3.27%
$1.04 million $158,380
Mar 9, 4 AM $0.00101
-3.56%
$1.01 million $93,136
Mar 9, 3 AM $0.00105
+0.68%
$1.05 million $125,328
Mar 9, 2 AM $0.00104
+0.87%
$1.04 million $124,857
Mar 9, 1 AM $0.00103
+0.03%
$1.03 million $156,409
Mar 9, 12 AM $0.00103
+1.01%
$1.03 million $154,296
Mar 8, 11 PM $0.00103
+1.25%
$1.03 million $152,621
Mar 8, 10 PM $0.00102
-0.19%
$1.02 million $151,449
Mar 8, 9 PM $0.00103
-3.79%
$1.03 million $151,474
Mar 8, 8 PM $0.00104
-3.57%
$1.04 million $118,766