Oscar Historical Data

OSCAR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00151
-0.47%
$ 1.51 million $ 434,093
Dec 14, 7 AM $ 0.00151
-1.23%
$ 1.51 million $ 438,109
Dec 14, 6 AM $ 0.00153
+0.44%
$ 1.53 million $ 381,677
Dec 14, 5 AM $ 0.00153
+0.84%
$ 1.53 million $ 490,712
Dec 14, 4 AM $ 0.00151
+0.94%
$ 1.51 million $ 431,054
Dec 14, 3 AM $ 0.00149
-0.86%
$ 1.49 million $ 433,091
Dec 14, 2 AM $ 0.00151
+1.04%
$ 1.51 million $ 426,646
Dec 14, 1 AM $ 0.00149
+0.33%
$ 1.49 million $ 426,861
Dec 14, 12 AM $ 0.0015
-1.42%
$ 1.5 million $ 425,835
Dec 13, 11 PM $ 0.00151
+1.29%
$ 1.51 million $ 423,150
Dec 13, 10 PM $ 0.00149
+0.92%
$ 1.49 million $ 421,592
Dec 13, 9 PM $ 0.00148
-3.14%
$ 1.48 million $ 418,396
Dec 13, 8 PM $ 0.00152
+1.94%
$ 1.52 million $ 481,823
Dec 13, 7 PM $ 0.0015
-1.22%
$ 1.49 million $ 418,175
Dec 13, 6 PM $ 0.00151
-0.25%
$ 1.51 million $ 418,419
Dec 13, 5 PM $ 0.00152
+0.84%
$ 1.52 million $ 414,116
Dec 13, 4 PM $ 0.00151
-0.04%
$ 1.51 million $ 418,296
Dec 13, 3 PM $ 0.00151
+1.97%
$ 1.51 million $ 418,616
Dec 13, 2 PM $ 0.00148
-1.38%
$ 1.48 million $ 419,824
Dec 13, 1 PM $ 0.0015
+0.53%
$ 1.5 million $ 418,969
Dec 13, 12 PM $ 0.0015
-1.85%
$ 1.5 million $ 415,400
Dec 13, 11 AM $ 0.00152
+0.39%
$ 1.52 million $ 416,160
Dec 13, 10 AM $ 0.00151
+1.00%
$ 1.51 million $ 415,625
Dec 13, 9 AM $ 0.00151
-0.35%
$ 1.51 million $ 416,076
Dec 13, 8 AM $ 0.00152
+2.39%
$ 1.52 million $ 412,931
Dec 13, 7 AM $ 0.0015
-0.47%
$ 1.5 million $ 409,326
Dec 13, 6 AM $ 0.00151
-0.14%
$ 1.51 million $ 411,066
Dec 13, 5 AM $ 0.00151
+1.90%
$ 1.51 million $ 413,243
Dec 13, 4 AM $ 0.00148
-1.92%
$ 1.48 million $ 413,361
Dec 13, 3 AM $ 0.0015
+1.02%
$ 1.5 million $ 413,937
Dec 13, 2 AM $ 0.00147
-0.71%
$ 1.47 million $ 420,190
Dec 13, 1 AM $ 0.00149
-0.13%
$ 1.49 million $ 419,271
Dec 13, 12 AM $ 0.0015
+1.90%
$ 1.49 million $ 423,082
Dec 12, 11 PM $ 0.00149
+0.26%
$ 1.49 million $ 422,917
Dec 12, 10 PM $ 0.00148
-0.82%
$ 1.48 million $ 477,253
Dec 12, 9 PM $ 0.00149
+0.35%
$ 1.49 million $ 422,708
Dec 12, 8 PM $ 0.00148
+0.45%
$ 1.48 million $ 426,995
Dec 12, 7 PM $ 0.00147
-1.38%
$ 1.47 million $ 431,843
Dec 12, 6 PM $ 0.00148
-0.12%
$ 1.48 million $ 433,717
Dec 12, 5 PM $ 0.00149
+4.35%
$ 1.49 million $ 490,985
Dec 12, 4 PM $ 0.00142
-2.40%
$ 1.42 million $ 486,777
Dec 12, 3 PM $ 0.00146
-4.01%
$ 1.46 million $ 429,853
Dec 12, 2 PM $ 0.00152
+0.87%
$ 1.52 million $ 433,031
Dec 12, 1 PM $ 0.00151
+1.73%
$ 1.51 million $ 436,177
Dec 12, 12 PM $ 0.00149
-2.14%
$ 1.49 million $ 439,921
Dec 12, 11 AM $ 0.00152
+2.39%
$ 1.52 million $ 494,486
Dec 12, 10 AM $ 0.00148
-0.34%
$ 1.48 million $ 435,715
Dec 12, 9 AM $ 0.00148
+0.10%
$ 1.48 million $ 433,221
Dec 12, 8 AM $ 0.00148
+0.37%
$ 1.48 million $ 434,524
Dec 12, 7 AM $ 0.00148
-2.27%
$ 1.48 million $ 493,198