Oscar Historical Data

OSCAR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $0.00104
-3.57%
$1.04 million $118,766
Mar 8, 7 PM $0.00108
+4.65%
$1.08 million $63,452
Mar 8, 6 PM $0.00103
+0.18%
$1.03 million $120,783
Mar 8, 5 PM $0.00103
+0.96%
$1.03 million $121,749
Mar 8, 4 PM $0.00102
-0.38%
$1.02 million $156,582
Mar 8, 3 PM $0.00102
-1.19%
$1.02 million $154,342
Mar 8, 2 PM $0.00103
-1.36%
$1.03 million $120,117
Mar 8, 1 PM $0.00105
+2.62%
$1.05 million $153,812
Mar 8, 12 PM $0.00102
+0.13%
$1.02 million $154,374
Mar 8, 11 AM $0.00102
-5.76%
$1.02 million $154,887
Mar 8, 10 AM $0.00108
-0.11%
$1.08 million $98,569
Mar 8, 9 AM $0.00108
+5.93%
$1.08 million $97,277
Mar 8, 8 AM $0.00103
+0.87%
$1.03 million $152,960
Mar 8, 7 AM $0.00103
+1.08%
$1.03 million $152,889
Mar 8, 6 AM $0.00101
+2.61%
$1.01 million $153,580
Mar 8, 5 AM $0.000997
+0.25%
$996,289 $120,386
Mar 8, 4 AM $0.000994
-0.14%
$993,841 $121,971
Mar 8, 3 AM $0.000996
+0.12%
$995,223 $121,365
Mar 8, 2 AM $0.000994
-1.41%
$993,985 $156,266
Mar 8, 1 AM $0.00101
+1.44%
$1.01 million $157,443
Mar 8, 12 AM $0.000994
+0.51%
$993,968 $123,684
Mar 7, 11 PM $0.000989
-0.99%
$988,926 $124,894
Mar 7, 10 PM $0.000999
+1.92%
$998,787 $125,571
Mar 7, 9 PM $0.000977
-1.55%
$976,688 $159,036
Mar 7, 8 PM $0.000992
-0.53%
$992,063 $125,805
Mar 7, 7 PM $0.000998
+0.70%
$997,378 $124,631
Mar 7, 6 PM $0.00101
+1.40%
$1.01 million $124,864
Mar 7, 5 PM $0.000994
-1.15%
$993,406 $160,013
Mar 7, 4 PM $0.00101
-0.15%
$1 million $124,382
Mar 7, 3 PM $0.00101
-0.58%
$1.01 million $124,819
Mar 7, 2 PM $0.00101
+0.20%
$1.01 million $125,891
Mar 7, 1 PM $0.00101
+1.16%
$1.01 million $124,132
Mar 7, 12 PM $0.000999
-2.53%
$998,726 $124,252
Mar 7, 11 AM $0.00102
+2.32%
$1.02 million $156,966
Mar 7, 10 AM $0.001
-2.07%
$1 million $122,323
Mar 7, 9 AM $0.00102
+2.67%
$1.02 million $158,582
Mar 7, 8 AM $0.000996
-0.49%
$996,079 $123,128
Mar 7, 7 AM $0.001
-2.41%
$1 million $123,079
Mar 7, 6 AM $0.00103
+1.03%
$1.03 million $160,334
Mar 7, 5 AM $0.00102
-0.19%
$1.02 million $122,577
Mar 7, 4 AM $0.00102
-0.38%
$1.02 million $122,428
Mar 7, 3 AM $0.00102
-1.08%
$1.02 million $124,633
Mar 7, 2 AM $0.00103
+0.98%
$1.03 million $158,837
Mar 7, 1 AM $0.00102
+0.51%
$1.02 million $124,266
Mar 7, 12 AM $0.00102
+1.36%
$1.02 million $124,336
Mar 6, 11 PM $0.001
-0.47%
$1 million $157,770
Mar 6, 10 PM $0.00101
-0.08%
$1.01 million $157,717
Mar 6, 9 PM $0.00101
+0.62%
$1.01 million $157,978
Mar 6, 8 PM $0.001
-0.49%
$1 million $157,358
Mar 6, 7 PM $0.00101
-0.80%
$1.01 million $120,686