Oscar Historical Data

OSCAR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.00102
-0.59%
$1.02 million $121,212
Mar 6, 5 PM $0.00102
-0.54%
$1.02 million $154,187
Mar 6, 4 PM $0.00103
-0.55%
$1.03 million $154,201
Mar 6, 3 PM $0.00103
+0.65%
$1.03 million $154,935
Mar 6, 2 PM $0.00103
-0.86%
$1.03 million $118,107
Mar 6, 1 PM $0.00104
-0.48%
$1.04 million $153,542
Mar 6, 12 PM $0.00104
+0.27%
$1.04 million $155,337
Mar 6, 11 AM $0.00104
-2.53%
$1.04 million $157,641
Mar 6, 10 AM $0.00107
-4.37%
$1.07 million $101,147
Mar 6, 9 AM $0.00112
-0.81%
$1.12 million $100,316
Mar 6, 8 AM $0.00113
+0.49%
$1.13 million $100,613
Mar 6, 7 AM $0.00112
+0.55%
$1.12 million $99,741
Mar 6, 6 AM $0.00112
+0.59%
$1.12 million $98,466
Mar 6, 5 AM $0.00111
+0.87%
$1.11 million $99,360
Mar 6, 4 AM $0.0011
+0.64%
$1.1 million $64,147
Mar 6, 3 AM $0.00109
-3.14%
$1.09 million $64,170
Mar 6, 2 AM $0.00113
+1.62%
$1.13 million $99,266
Mar 6, 1 AM $0.00111
+4.14%
$1.11 million $64,587
Mar 6, 12 AM $0.00107
-0.84%
$1.07 million $99,423
Mar 5, 11 PM $0.00108
+0.06%
$1.08 million $100,622
Mar 5, 10 PM $0.00108
+2.38%
$1.08 million $100,744
Mar 5, 9 PM $0.00105
-7.31%
$1.05 million $155,689
Mar 5, 8 PM $0.00114
+1.15%
$1.14 million $100,905
Mar 5, 7 PM $0.00112
+4.60%
$1.12 million $101,214
Mar 5, 6 PM $0.00107
-0.02%
$1.07 million $101,732
Mar 5, 5 PM $0.00107
-0.13%
$1.07 million $100,024
Mar 5, 4 PM $0.00112
-0.35%
$1.12 million $101,159
Mar 5, 3 PM $0.00112
-1.70%
$1.12 million $100,285
Mar 5, 2 PM $0.00114
+0.61%
$1.14 million $103,205
Mar 5, 1 PM $0.00114
+0.24%
$1.14 million $103,600
Mar 5, 12 PM $0.00113
-0.53%
$1.13 million $104,115
Mar 5, 11 AM $0.00114
-1.32%
$1.14 million $104,680
Mar 5, 10 AM $0.00115
+1.87%
$1.15 million $105,108
Mar 5, 9 AM $0.00113
+1.05%
$1.13 million $105,238
Mar 5, 8 AM $0.00112
+3.47%
$1.12 million $105,159
Mar 5, 7 AM $0.00108
-2.67%
$1.08 million $161,156
Mar 5, 6 AM $0.00111
+4.92%
$1.11 million $70,692
Mar 5, 5 AM $0.00106
-2.59%
$1.06 million $163,645
Mar 5, 4 AM $0.00109
-3.31%
$1.09 million $109,767
Mar 5, 3 AM $0.00113
+0.17%
$1.13 million $109,139
Mar 5, 2 AM $0.00113
+4.92%
$1.13 million $108,551
Mar 5, 1 AM $0.00107
+1.86%
$1.07 million $108,463
Mar 5, 12 AM $0.00105
+0.57%
$1.05 million $163,684
Mar 4, 11 PM $0.00105
-2.85%
$1.05 million $162,256
Mar 4, 10 PM $0.00108
-4.95%
$1.08 million $108,547
Mar 4, 9 PM $0.00113
-1.38%
$1.13 million $109,568
Mar 4, 8 PM $0.00115
-0.68%
$1.15 million $110,299
Mar 4, 7 PM $0.00116
+0.47%
$1.16 million $110,852
Mar 4, 6 PM $0.00115
+0.86%
$1.15 million $110,014
Mar 4, 5 PM $0.00114
+0.09%
$1.14 million $110,249