Oscar Historical Data

OSCAR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00148
-2.27%
$ 1.48 million $ 493,198
Dec 12, 6 AM $ 0.00151
+0.72%
$ 1.51 million $ 436,779
Dec 12, 5 AM $ 0.00151
+1.27%
$ 1.51 million $ 488,960
Dec 12, 4 AM $ 0.00149
+0.39%
$ 1.49 million $ 435,172
Dec 12, 3 AM $ 0.00149
+0.33%
$ 1.49 million $ 432,699
Dec 12, 2 AM $ 0.00148
+0.16%
$ 1.48 million $ 486,029
Dec 12, 1 AM $ 0.00148
-0.95%
$ 1.48 million $ 426,675
Dec 12, 12 AM $ 0.00149
+1.79%
$ 1.49 million $ 477,004
Dec 11, 11 PM $ 0.00147
-0.30%
$ 1.47 million $ 422,643
Dec 11, 10 PM $ 0.00148
-0.45%
$ 1.47 million $ 480,795
Dec 11, 9 PM $ 0.00147
+1.31%
$ 1.47 million $ 425,503
Dec 11, 8 PM $ 0.00145
-0.16%
$ 1.45 million $ 479,014
Dec 11, 7 PM $ 0.00146
+2.98%
$ 1.46 million $ 480,458
Dec 11, 6 PM $ 0.00143
-0.34%
$ 1.43 million $ 479,851
Dec 11, 5 PM $ 0.00142
+0.26%
$ 1.42 million $ 418,081
Dec 11, 4 PM $ 0.00143
-0.25%
$ 1.43 million $ 418,246
Dec 11, 3 PM $ 0.00145
+1.42%
$ 1.45 million $ 473,675
Dec 11, 2 PM $ 0.00143
+1.46%
$ 1.43 million $ 468,877
Dec 11, 1 PM $ 0.00141
-0.69%
$ 1.41 million $ 416,748
Dec 11, 12 PM $ 0.00142
+0.94%
$ 1.42 million $ 413,487
Dec 11, 11 AM $ 0.00141
-1.54%
$ 1.41 million $ 416,237
Dec 11, 10 AM $ 0.00143
+0.57%
$ 1.43 million $ 414,319
Dec 11, 9 AM $ 0.00142
-1.78%
$ 1.42 million $ 415,219
Dec 11, 8 AM $ 0.00144
+0.79%
$ 1.44 million $ 465,173
Dec 11, 7 AM $ 0.00143
-0.08%
$ 1.43 million $ 466,455
Dec 11, 6 AM $ 0.00143
+1.90%
$ 1.43 million $ 423,586
Dec 11, 5 AM $ 0.0014
-1.47%
$ 1.4 million $ 376,050
Dec 11, 4 AM $ 0.00142
-0.60%
$ 1.42 million $ 468,681
Dec 11, 3 AM $ 0.00143
-0.50%
$ 1.43 million $ 427,775
Dec 11, 2 AM $ 0.00142
-0.83%
$ 1.42 million $ 377,986
Dec 11, 1 AM $ 0.00143
-0.40%
$ 1.43 million $ 372,744
Dec 11, 12 AM $ 0.00143
-2.43%
$ 1.43 million $ 425,946
Dec 10, 11 PM $ 0.00146
-0.43%
$ 1.46 million $ 423,280
Dec 10, 10 PM $ 0.00147
-0.13%
$ 1.47 million $ 419,475
Dec 10, 9 PM $ 0.00148
+0.28%
$ 1.48 million $ 416,390
Dec 10, 8 PM $ 0.00149
+2.62%
$ 1.49 million $ 413,700
Dec 10, 7 PM $ 0.00145
-2.96%
$ 1.45 million $ 459,849
Dec 10, 6 PM $ 0.00149
-4.17%
$ 1.49 million $ 398,806
Dec 10, 5 PM $ 0.00155
-2.85%
$ 1.55 million $ 403,426
Dec 10, 4 PM $ 0.00159
+2.17%
$ 1.59 million $ 454,385
Dec 10, 3 PM $ 0.00157
+2.32%
$ 1.57 million $ 457,163
Dec 10, 2 PM $ 0.00153
-3.03%
$ 1.53 million $ 456,725
Dec 10, 1 PM $ 0.00158
+1.15%
$ 1.58 million $ 406,736
Dec 10, 12 PM $ 0.00156
-1.08%
$ 1.56 million $ 405,288
Dec 10, 11 AM $ 0.00157
+2.32%
$ 1.57 million $ 408,738
Dec 10, 10 AM $ 0.00155
-1.04%
$ 1.55 million $ 407,085
Dec 10, 9 AM $ 0.00157
+1.64%
$ 1.57 million $ 411,331
Dec 10, 8 AM $ 0.00155
-1.03%
$ 1.55 million $ 415,791
Dec 10, 7 AM $ 0.00157
-1.09%
$ 1.57 million $ 415,257
Dec 10, 6 AM $ 0.00159
+2.10%
$ 1.59 million $ 414,349