Oscar Historical Data

OSCAR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00159
+2.10%
$ 1.59 million $ 414,349
Dec 10, 5 AM $ 0.00157
-3.01%
$ 1.57 million $ 415,011
Dec 10, 4 AM $ 0.0016
+0.98%
$ 1.59 million $ 415,941
Dec 10, 3 AM $ 0.00158
+0.06%
$ 1.58 million $ 413,391
Dec 10, 2 AM $ 0.00159
+2.10%
$ 1.59 million $ 406,606
Dec 10, 1 AM $ 0.00156
+0.28%
$ 1.56 million $ 410,996
Dec 10, 12 AM $ 0.00156
+0.42%
$ 1.56 million $ 411,270
Dec 9, 11 PM $ 0.00157
+0.45%
$ 1.57 million $ 468,853
Dec 9, 10 PM $ 0.00158
+0.07%
$ 1.58 million $ 412,103
Dec 9, 9 PM $ 0.00159
+0.68%
$ 1.59 million $ 470,144
Dec 9, 8 PM $ 0.00158
+1.74%
$ 1.58 million $ 413,622
Dec 9, 7 PM $ 0.00155
+3.47%
$ 1.55 million $ 480,547
Dec 9, 6 PM $ 0.00151
+0.47%
$ 1.51 million $ 369,168
Dec 9, 5 PM $ 0.0015
+0.27%
$ 1.5 million $ 371,486
Dec 9, 4 PM $ 0.00147
+3.67%
$ 1.47 million $ 490,708
Dec 9, 3 PM $ 0.00142
+1.21%
$ 1.42 million $ 487,052
Dec 9, 2 PM $ 0.0014
+1.01%
$ 1.4 million $ 479,487
Dec 9, 1 PM $ 0.00139
-0.10%
$ 1.39 million $ 478,945
Dec 9, 12 PM $ 0.00139
-3.28%
$ 1.39 million $ 422,626
Dec 9, 11 AM $ 0.00144
+1.26%
$ 1.44 million $ 418,022
Dec 9, 10 AM $ 0.00144
+2.94%
$ 1.44 million $ 421,274
Dec 9, 9 AM $ 0.00142
-0.20%
$ 1.42 million $ 416,841
Dec 9, 8 AM $ 0.00143
-0.76%
$ 1.43 million $ 415,648
Dec 9, 7 AM $ 0.00144
+2.11%
$ 1.44 million $ 348,226
Dec 9, 6 AM $ 0.00142
+0.39%
$ 1.42 million $ 384,142
Dec 9, 5 AM $ 0.00141
-1.77%
$ 1.41 million $ 421,302
Dec 9, 4 AM $ 0.00143
+1.77%
$ 1.43 million $ 357,526
Dec 9, 3 AM $ 0.00141
-1.40%
$ 1.41 million $ 357,699
Dec 9, 2 AM $ 0.00143
-0.79%
$ 1.43 million $ 361,205
Dec 9, 1 AM $ 0.00143
+1.81%
$ 1.43 million $ 365,257
Dec 9, 12 AM $ 0.0014
-0.98%
$ 1.4 million $ 415,341
Dec 8, 11 PM $ 0.00141
-1.43%
$ 1.41 million $ 419,250
Dec 8, 10 PM $ 0.00144
+0.16%
$ 1.44 million $ 307,509
Dec 8, 9 PM $ 0.00143
-0.96%
$ 1.43 million $ 359,780
Dec 8, 8 PM $ 0.00143
+0.72%
$ 1.43 million $ 415,841
Dec 8, 7 PM $ 0.00142
-1.86%
$ 1.42 million $ 358,470
Dec 8, 6 PM $ 0.00143
+0.03%
$ 1.43 million $ 350,379
Dec 8, 5 PM $ 0.0014
-2.38%
$ 1.4 million $ 406,408
Dec 8, 4 PM $ 0.00143
+0.27%
$ 1.42 million $ 352,152
Dec 8, 3 PM $ 0.00141
-1.18%
$ 1.41 million $ 353,676
Dec 8, 2 PM $ 0.00141
-1.05%
$ 1.41 million $ 418,177
Dec 8, 1 PM $ 0.00144
+0.14%
$ 1.44 million $ 359,625
Dec 8, 12 PM $ 0.00143
+1.32%
$ 1.43 million $ 358,507
Dec 8, 11 AM $ 0.00141
-2.26%
$ 1.41 million $ 361,260
Dec 8, 10 AM $ 0.00143
+0.30%
$ 1.43 million $ 419,701
Dec 8, 9 AM $ 0.00142
+2.64%
$ 1.42 million $ 365,590
Dec 8, 8 AM $ 0.00139
+0.03%
$ 1.39 million $ 417,058
Dec 8, 7 AM $ 0.00139
-0.77%
$ 1.39 million $ 434,541
Dec 8, 6 AM $ 0.0014
-0.15%
$ 1.39 million $ 388,768
Dec 8, 5 AM $ 0.0014
-2.52%
$ 1.4 million $ 403,358