Oscar Historical Data

OSCAR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.00113
+0.17%
$-- $109,986
Mar 4, 1 PM $0.00101
-0.32%
$1.01 million $165,103
Mar 4, 12 PM $0.00101
-0.48%
$1.01 million $164,630
Mar 4, 11 AM $0.00101
-0.29%
$1.01 million $163,553
Mar 4, 9 AM $0.00101
-0.10%
$1.01 million $165,827
Mar 4, 8 AM $0.00101
+1.52%
$1.01 million $164,411
Mar 4, 7 AM $0.000999
+0.11%
$998,202 $161,533
Mar 4, 6 AM $0.001
+2.23%
$1 million $126,225
Mar 4, 5 AM $0.000999
-0.56%
$998,674 $127,456
Mar 4, 4 AM $0.001
-0.73%
$1 million $159,530
Mar 4, 3 AM $0.00101
+0.17%
$1.01 million $159,606
Mar 4, 2 AM $0.000999
+1.26%
$999,010 $131,157
Mar 4, 1 AM $0.001
-0.80%
$1 million $130,378
Mar 4, 12 AM $0.00101
-0.39%
$1.01 million $161,897
Mar 3, 11 PM $0.00101
+2.67%
$1.01 million $160,586
Mar 3, 10 PM $0.000999
-0.09%
$999,066 $128,644
Mar 3, 9 PM $0.000994
-0.56%
$993,988 $127,167
Mar 3, 8 PM $0.000986
+0.30%
$985,474 $156,826
Mar 3, 7 PM $0.000984
-1.96%
$983,735 $157,047
Mar 3, 6 PM $0.00101
-0.85%
$1 million $157,442
Mar 3, 5 PM $0.00101
+0.62%
$1.01 million $155,999
Mar 3, 4 PM $0.00101
+0.44%
$1.01 million $156,611
Mar 3, 3 PM $0.001
+0.43%
$1 million $153,558
Mar 3, 2 PM $0.000998
-1.19%
$997,816 $153,262
Mar 3, 1 PM $0.00101
-0.94%
$1.01 million $152,939
Mar 3, 12 PM $0.00102
+1.47%
$1.02 million $152,894
Mar 3, 11 AM $0.00101
+0.68%
$1.01 million $121,494
Mar 3, 10 AM $0.000986
-2.56%
$985,302 $151,363
Mar 3, 9 AM $0.00101
-0.42%
$1.01 million $149,563
Mar 3, 8 AM $0.00101
+0.42%
$1.01 million $150,473
Mar 3, 7 AM $0.00101
+0.80%
$1.01 million $116,826
Mar 3, 6 AM $0.001
+0.46%
$1 million $152,772
Mar 3, 5 AM $0.000999
-0.96%
$998,151 $152,824
Mar 3, 4 AM $0.00101
+1.36%
$1.01 million $118,687
Mar 3, 3 AM $0.001
-0.20%
$999,640 $152,492
Mar 3, 2 AM $0.001
-2.83%
$1 million $150,576
Mar 3, 1 AM $0.00103
+1.36%
$1.03 million $149,077
Mar 3, 12 AM $0.00102
+1.31%
$1.02 million $114,376
Mar 2, 11 PM $0.00101
-0.94%
$1.01 million $148,504
Mar 2, 10 PM $0.00102
-0.18%
$1.02 million $147,661
Mar 2, 9 PM $0.00102
-2.39%
$1.02 million $112,753
Mar 2, 8 PM $0.00105
+3.89%
$1.05 million $148,011
Mar 2, 7 PM $0.00101
-0.10%
$1.01 million $148,961
Mar 2, 6 PM $0.001
-1.01%
$1 million $146,945
Mar 2, 5 PM $0.00101
-2.14%
$1.01 million $147,814
Mar 2, 4 PM $0.00103
-6.81%
$1.03 million $149,088
Mar 2, 3 PM $0.00111
-0.70%
$1.11 million $101,001
Mar 2, 2 PM $0.00112
+2.76%
$1.11 million $100,476
Mar 2, 1 PM $0.00108
+4.16%
$1.08 million $101,255
Mar 2, 12 PM $0.00104
-3.44%
$1.04 million $113,988