Oscar Historical Data

OSCAR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.00105
+1.52%
$1.05 million $115,037
Mar 2, 10 AM $0.00103
+0.00%
$1.03 million $151,735
Mar 2, 9 AM $0.00104
+0.96%
$1.04 million $153,481
Mar 2, 8 AM $0.00103
+2.61%
$1.03 million $154,581
Mar 2, 7 AM $0.001
-2.61%
$1 million $153,832
Mar 2, 6 AM $0.00103
-2.71%
$1.03 million $153,379
Mar 2, 5 AM $0.00104
-4.96%
$1.04 million $152,631
Mar 2, 4 AM $0.0011
-0.46%
$1.1 million $103,253
Mar 2, 3 AM $0.0011
+6.72%
$1.1 million $102,966
Mar 2, 2 AM $0.00103
-0.53%
$1.03 million $149,352
Mar 2, 1 AM $0.00104
-2.29%
$1.04 million $151,595
Mar 2, 12 AM $0.00107
+3.61%
$1.07 million $151,951
Mar 1, 11 PM $0.00103
+0.04%
$1.03 million $118,145
Mar 1, 10 PM $0.00103
-0.49%
$1.03 million $120,076
Mar 1, 9 PM $0.00104
-1.12%
$1.04 million $120,011
Mar 1, 8 PM $0.00104
-0.97%
$1.04 million $69,465
Mar 1, 7 PM $0.00105
-3.14%
$1.05 million $152,655
Mar 1, 6 PM $0.00108
+1.32%
$1.08 million $102,937
Mar 1, 5 PM $0.00107
-2.37%
$1.07 million $102,093
Mar 1, 4 PM $0.00108
-2.19%
$1.08 million $153,082
Mar 1, 3 PM $0.0011
-0.11%
$1.1 million $69,169
Mar 1, 2 PM $0.00111
+3.02%
$1.1 million $101,792
Mar 1, 1 PM $0.00111
+8.83%
$1.11 million $101,143
Mar 1, 12 PM $0.00102
-0.71%
$1.02 million $152,246
Mar 1, 11 AM $0.00102
+0.21%
$1.02 million $153,198
Mar 1, 10 AM $0.00102
+1.22%
$1.02 million $154,541
Mar 1, 9 AM $0.00101
-0.37%
$1.01 million $123,940
Mar 1, 8 AM $0.00103
+2.05%
$1.03 million $156,090
Mar 1, 7 AM $0.00101
-0.18%
$1.01 million $123,605
Mar 1, 6 AM $0.00101
-1.06%
$1.01 million $123,087
Mar 1, 5 AM $0.00101
-0.44%
$1.01 million $159,198
Mar 1, 4 AM $0.00101
+0.03%
$1.01 million $159,194
Mar 1, 3 AM $0.00101
-0.82%
$1.01 million $160,959
Mar 1, 2 AM $0.00103
+0.64%
$1.03 million $125,795
Mar 1, 1 AM $0.00103
+3.05%
$1.03 million $158,537
Mar 1, 12 AM $0.00101
-0.05%
$1.01 million $121,886
Feb 28, 11 PM $0.00101
+2.07%
$1.01 million $122,669
Feb 28, 10 PM $0.000972
+1.63%
$971,233 $156,229
Feb 28, 9 PM $0.000973
-0.92%
$972,936 $121,171
Feb 28, 8 PM $0.000977
-0.42%
$976,384 $122,893
Feb 28, 7 PM $0.000981
+2.09%
$980,989 $122,480
Feb 28, 6 PM $0.00096
-2.37%
$959,817 $90,858
Feb 28, 5 PM $0.000992
+10.10%
$991,634 $157,688
Feb 28, 4 PM $0.000906
+2.84%
$905,678 $65,951
Feb 28, 3 PM $0.00088
-8.08%
$879,712 $99,578
Feb 28, 2 PM $0.000958
-0.07%
$957,777 $155,234
Feb 28, 1 PM $0.000979
-1.78%
$978,868 $90,651
Feb 28, 12 PM $0.00101
+2.02%
$1.01 million $55,443
Feb 28, 11 AM $0.000982
+0.91%
$981,884 $153,726
Feb 28, 10 AM $0.000974
+3.80%
$973,344 $152,523