Oscar Historical Data

OSCAR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0014
-2.52%
$ 1.4 million $ 403,358
Dec 8, 4 AM $ 0.00142
+0.42%
$ 1.42 million $ 411,431
Dec 8, 3 AM $ 0.00141
+0.48%
$ 1.41 million $ 414,189
Dec 8, 2 AM $ 0.0014
-3.75%
$ 1.4 million $ 414,609
Dec 8, 1 AM $ 0.00146
+4.14%
$ 1.46 million $ 419,066
Dec 8, 12 AM $ 0.00142
-0.31%
$ 1.42 million $ 420,892
Dec 7, 11 PM $ 0.00143
+0.69%
$ 1.43 million $ 475,208
Dec 7, 10 PM $ 0.00142
-1.09%
$ 1.42 million $ 483,110
Dec 7, 9 PM $ 0.00143
-2.12%
$ 1.43 million $ 484,712
Dec 7, 8 PM $ 0.00145
+1.83%
$ 1.45 million $ 430,335
Dec 7, 7 PM $ 0.00143
-1.78%
$ 1.43 million $ 375,253
Dec 7, 6 PM $ 0.00146
+1.67%
$ 1.46 million $ 380,841
Dec 7, 5 PM $ 0.00145
+4.18%
$ 1.45 million $ 378,167
Dec 7, 4 PM $ 0.0014
+2.75%
$ 1.4 million $ 431,063
Dec 7, 3 PM $ 0.00136
-0.29%
$ 1.36 million $ 487,238
Dec 7, 2 PM $ 0.00137
-1.04%
$ 1.37 million $ 432,281
Dec 7, 1 PM $ 0.00139
-1.86%
$ 1.38 million $ 433,353
Dec 7, 12 PM $ 0.0014
-0.51%
$ 1.4 million $ 430,780
Dec 7, 11 AM $ 0.00141
-0.21%
$ 1.41 million $ 432,246
Dec 7, 10 AM $ 0.00141
+0.19%
$ 1.41 million $ 427,369
Dec 7, 9 AM $ 0.00141
-1.10%
$ 1.41 million $ 428,256
Dec 7, 8 AM $ 0.00143
+1.63%
$ 1.43 million $ 433,113
Dec 7, 7 AM $ 0.00141
+0.62%
$ 1.41 million $ 431,933
Dec 7, 6 AM $ 0.00142
+1.31%
$ 1.42 million $ 433,845
Dec 7, 5 AM $ 0.0014
+0.12%
$ 1.4 million $ 435,789
Dec 7, 4 AM $ 0.0014
-0.78%
$ 1.4 million $ 438,919
Dec 7, 3 AM $ 0.00143
-0.05%
$ 1.43 million $ 437,422
Dec 7, 2 AM $ 0.00144
+5.28%
$ 1.44 million $ 54,856
Dec 7, 1 AM $ 0.00136
-5.73%
$ 1.36 million $ 110,181
Dec 7, 12 AM $ 0.00143
-0.59%
$ 1.43 million $ 485,996
Dec 6, 11 PM $ 0.00144
-2.16%
$ 1.44 million $ 484,702
Dec 6, 10 PM $ 0.00145
-2.04%
$ 1.45 million $ 371,825
Dec 6, 9 PM $ 0.00148
+1.38%
$ 1.48 million $ 432,009
Dec 6, 8 PM $ 0.00147
+3.14%
$ 1.47 million $ 432,747
Dec 6, 7 PM $ 0.00143
-2.89%
$ 1.43 million $ 432,549
Dec 6, 6 PM $ 0.00148
+0.88%
$ 1.48 million $ 376,013
Dec 6, 5 PM $ 0.00146
+0.69%
$ 1.46 million $ 376,182
Dec 6, 4 PM $ 0.00145
-0.07%
$ 1.45 million $ 375,638
Dec 6, 3 PM $ 0.00145
-0.50%
$ 1.45 million $ 373,502
Dec 6, 2 PM $ 0.00144
-1.53%
$ 1.44 million $ 428,362
Dec 6, 1 PM $ 0.00146
+2.18%
$ 1.46 million $ 433,886
Dec 6, 12 PM $ 0.00143
+2.28%
$ 1.43 million $ 434,529
Dec 6, 11 AM $ 0.0014
-0.41%
$ 1.4 million $ 432,563
Dec 6, 10 AM $ 0.00139
-0.18%
$ 1.39 million $ 431,286
Dec 6, 9 AM $ 0.0014
-1.11%
$ 1.4 million $ 491,133
Dec 6, 8 AM $ 0.00141
-1.59%
$ 1.41 million $ 434,185
Dec 6, 7 AM $ 0.00143
-1.80%
$ 1.43 million $ 432,993
Dec 6, 6 AM $ 0.00146
+1.16%
$ 1.45 million $ 435,640
Dec 6, 5 AM $ 0.00143
+1.47%
$ 1.43 million $ 432,444
Dec 6, 4 AM $ 0.00141
-0.45%
$ 1.41 million $ 429,154