Oscar Historical Data

OSCAR Page 7
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000797
+0.00%
$ 797,126 $ 109,836
3:38 AM $ 0.00079
+0.00%
$ 797,126 $ 109,836
3:34 AM $ 0.00079
+0.00%
$ 789,603 $ 109,476
3:33 AM $ 0.000792
+0.00%
$ 789,603 $ 109,476
3:29 AM $ 0.000792
+0.00%
$ 792,013 $ 109,463
3:28 AM $ 0.00079
+0.00%
$ 792,013 $ 109,463
3:24 AM $ 0.00079
+0.00%
$ 789,496 $ 109,594
3:23 AM $ 0.000793
+0.00%
$ 789,496 $ 109,594
3:19 AM $ 0.000793
+0.00%
$ 792,292 $ 109,597
3:18 AM $ 0.000795
+0.00%
$ 792,292 $ 109,597
3:14 AM $ 0.000795
+0.00%
$ 794,392 $ 109,510
3:13 AM $ 0.000796
+0.00%
$ 794,392 $ 109,510
3:09 AM $ 0.000796
+0.00%
$ 795,402 $ 109,529
3:08 AM $ 0.000798
+0.00%
$ 795,402 $ 109,529
3:04 AM $ 0.000798
+0.00%
$ 797,316 $ 109,547
3:03 AM $ 0.000789
+0.00%
$ 797,316 $ 109,547
2:59 AM $ 0.000789
+0.00%
$ 788,516 $ 109,765
2:58 AM $ 0.00079
+0.00%
$ 788,516 $ 109,765
2:54 AM $ 0.00079
+0.00%
$ 789,694 $ 109,914
2:53 AM $ 0.000789
+0.00%
$ 789,694 $ 109,914
2:49 AM $ 0.000789
+0.00%
$ 788,582 $ 109,843
2:48 AM $ 0.000796
+0.00%
$ 788,582 $ 109,843
2:44 AM $ 0.000796
+0.00%
$ 795,270 $ 109,786
2:43 AM $ 0.000799
+0.00%
$ 795,270 $ 109,786
2:39 AM $ 0.000799
+0.87%
$ 798,433 $ 109,821
2:34 AM $ 0.000792
+0.00%
$ 791,577 $ 109,923
2:33 AM $ 0.000796
+0.00%
$ 791,577 $ 109,923
2:29 AM $ 0.000796
+0.00%
$ 795,429 $ 110,131
2:28 AM $ 0.000796
+0.00%
$ 795,429 $ 110,131
2:24 AM $ 0.000796
+0.00%
$ 795,590 $ 110,096
2:23 AM $ 0.00079
+0.00%
$ 795,590 $ 110,096
2:19 AM $ 0.00079
+0.00%
$ 789,598 $ 109,970
2:18 AM $ 0.00079
+0.00%
$ 789,598 $ 109,970
2:14 AM $ 0.00079
+0.00%
$ 789,457 $ 109,846
2:13 AM $ 0.000791
+0.00%
$ 789,457 $ 109,846
2:09 AM $ 0.000791
+0.00%
$ 790,713 $ 109,807
2:08 AM $ 0.000791
+0.00%
$ 790,713 $ 109,807
2:04 AM $ 0.000791
+0.00%
$ 790,658 $ 110,223
2:03 AM $ 0.00079
+0.00%
$ 790,658 $ 110,223
1:59 AM $ 0.00079
+0.00%
$ 790,171 $ 110,178
1:58 AM $ 0.000797
+0.00%
$ 790,171 $ 110,178
1:54 AM $ 0.000797
+0.00%
$ 796,392 $ 110,454
1:53 AM $ 0.000791
+0.00%
$ 796,392 $ 110,454
1:49 AM $ 0.000791
-0.07%
$ 790,932 $ 110,172
1:44 AM $ 0.000792
+0.00%
$ 791,481 $ 109,903
1:43 AM $ 0.00079
+0.00%
$ 791,481 $ 109,903
1:39 AM $ 0.00079
+0.00%
$ 789,906 $ 109,510
1:38 AM $ 0.000788
+0.00%
$ 789,906 $ 109,510
1:34 AM $ 0.000787
+0.00%
$ 786,764 $ 109,072
1:33 AM $ 0.000789
+0.00%
$ 786,764 $ 109,072