Oscar Historical Data

OSCAR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00141
-0.45%
$ 1.41 million $ 429,154
Dec 6, 3 AM $ 0.00141
-0.90%
$ 1.41 million $ 487,348
Dec 6, 2 AM $ 0.00141
-1.81%
$ 1.41 million $ 433,845
Dec 6, 1 AM $ 0.00144
-0.55%
$ 1.44 million $ 380,076
Dec 6, 12 AM $ 0.00145
+2.22%
$ 1.45 million $ 380,262
Dec 5, 11 PM $ 0.00142
+1.18%
$ 1.42 million $ 431,425
Dec 5, 10 PM $ 0.00142
+0.72%
$ 1.42 million $ 432,440
Dec 5, 9 PM $ 0.00141
+2.14%
$ 1.41 million $ 431,976
Dec 5, 8 PM $ 0.00139
-1.09%
$ 1.39 million $ 433,346
Dec 5, 7 PM $ 0.00139
-3.64%
$ 1.39 million $ 485,621
Dec 5, 6 PM $ 0.00144
+1.96%
$ 1.44 million $ 373,468
Dec 5, 5 PM $ 0.00142
-0.93%
$ 1.42 million $ 423,343
Dec 5, 4 PM $ 0.00144
-2.06%
$ 1.44 million $ 422,408
Dec 5, 3 PM $ 0.00147
-0.30%
$ 1.46 million $ 477,394
Dec 5, 2 PM $ 0.00146
-3.33%
$ 1.46 million $ 474,086
Dec 5, 1 PM $ 0.0015
-1.77%
$ 1.5 million $ 367,771
Dec 5, 12 PM $ 0.00153
+2.17%
$ 1.53 million $ 423,428
Dec 5, 11 AM $ 0.00149
-0.73%
$ 1.49 million $ 367,609
Dec 5, 10 AM $ 0.0015
-1.32%
$ 1.5 million $ 369,094
Dec 5, 9 AM $ 0.00152
-0.92%
$ 1.52 million $ 369,803
Dec 5, 8 AM $ 0.00151
-0.05%
$ 1.51 million $ 428,829
Dec 5, 7 AM $ 0.00151
-1.81%
$ 1.51 million $ 376,253
Dec 5, 6 AM $ 0.00153
-0.26%
$ 1.53 million $ 379,558
Dec 5, 5 AM $ 0.00151
+0.27%
$ 1.51 million $ 376,368
Dec 5, 4 AM $ 0.00151
-2.40%
$ 1.52 million $ 372,982
Dec 5, 3 AM $ 0.00153
+0.13%
$ 1.53 million $ 372,844
Dec 5, 2 AM $ 0.00153
+0.46%
$ 1.53 million $ 372,784
Dec 5, 1 AM $ 0.00153
+1.73%
$ 1.53 million $ 425,840
Dec 5, 12 AM $ 0.00151
-1.36%
$ 1.5 million $ 370,653
Dec 4, 11 PM $ 0.00153
+2.19%
$ 1.52 million $ 424,680
Dec 4, 10 PM $ 0.00149
-1.39%
$ 1.49 million $ 369,561
Dec 4, 9 PM $ 0.00151
+0.73%
$ 1.52 million $ 368,186
Dec 4, 8 PM $ 0.00152
-0.10%
$ 1.53 million $ 421,660
Dec 4, 7 PM $ 0.00151
-3.27%
$ 1.52 million $ 419,788
Dec 4, 6 PM $ 0.00156
-0.51%
$ 1.56 million $ 428,536
Dec 4, 5 PM $ 0.00157
+0.28%
$ 1.57 million $ 428,515
Dec 4, 4 PM $ 0.00156
+0.77%
$ 1.56 million $ 428,400
Dec 4, 3 PM $ 0.00155
-0.87%
$ 1.55 million $ 366,969
Dec 4, 2 PM $ 0.00156
-0.12%
$ 1.56 million $ 428,108
Dec 4, 1 PM $ 0.00157
-0.76%
$ 1.56 million $ 427,052
Dec 4, 12 PM $ 0.00158
+2.84%
$ 1.57 million $ 428,409
Dec 4, 11 AM $ 0.00156
+0.06%
$ 1.56 million $ 425,657
Dec 4, 10 AM $ 0.00156
+1.30%
$ 1.56 million $ 366,373
Dec 4, 9 AM $ 0.00155
+0.39%
$ 1.55 million $ 363,863
Dec 4, 8 AM $ 0.00154
-0.52%
$ 1.54 million $ 359,208
Dec 4, 7 AM $ 0.00157
-0.95%
$ 1.57 million $ 355,540
Dec 4, 6 AM $ 0.00158
+1.48%
$ 1.58 million $ 352,541
Dec 4, 5 AM $ 0.00157
+0.26%
$ 1.57 million $ 355,314
Dec 4, 4 AM $ 0.00154
-2.04%
$ 1.55 million $ 360,967
Dec 4, 3 AM $ 0.00158
+0.96%
$ 1.58 million $ 360,206