Oscar Historical Data

OSCAR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $0.000974
+3.80%
$973,344 $152,523
Feb 28, 9 AM $0.000934
-3.03%
$933,668 $65,645
Feb 28, 8 AM $0.000959
-0.10%
$958,437 $117,703
Feb 28, 7 AM $0.000961
+2.08%
$960,948 $117,586
Feb 28, 6 AM $0.000948
-4.60%
$947,666 $153,619
Feb 28, 5 AM $0.000992
-0.62%
$992,004 $152,310
Feb 28, 4 AM $0.000998
+0.30%
$997,501 $152,938
Feb 28, 3 AM $0.001
-0.08%
$1 million $154,476
Feb 28, 2 AM $0.000996
+1.26%
$995,612 $153,239
Feb 28, 1 AM $0.000988
-0.82%
$988,055 $122,384
Feb 28, 12 AM $0.00099
+0.08%
$989,804 $124,115
Feb 27, 11 PM $0.00099
+2.67%
$990,055 $122,386
Feb 27, 10 PM $0.000966
-2.55%
$965,403 $155,947
Feb 27, 9 PM $0.000981
+0.12%
$981,103 $120,590
Feb 27, 8 PM $0.000981
-1.15%
$980,488 $120,369
Feb 27, 7 PM $0.000992
-0.68%
$991,203 $154,863
Feb 27, 6 PM $0.000998
-0.28%
$998,030 $156,526
Feb 27, 5 PM $0.001
-0.39%
$1 million $156,435
Feb 27, 4 PM $0.00101
-0.52%
$1.01 million $157,438
Feb 27, 3 PM $0.00102
-3.90%
$1.02 million $159,297
Feb 27, 2 PM $0.00108
-1.75%
$1.08 million $93,015
Feb 27, 1 PM $0.0011
-1.27%
$1.1 million $57,893
Feb 27, 12 PM $0.00111
-1.05%
$1.11 million $127,329
Feb 27, 11 AM $0.00112
-0.86%
$1.12 million $159,608
Feb 27, 10 AM $0.00114
-1.08%
$1.14 million $161,385
Feb 27, 9 AM $0.00115
+2.25%
$1.15 million $162,219
Feb 27, 8 AM $0.00114
+2.54%
$1.14 million $160,989
Feb 27, 7 AM $0.00112
-0.01%
$1.12 million $161,956
Feb 27, 6 AM $0.00112
+0.25%
$1.12 million $160,655
Feb 27, 5 AM $0.00112
-0.93%
$1.12 million $160,316
Feb 27, 4 AM $0.00113
-1.87%
$1.13 million $160,078
Feb 27, 3 AM $0.00114
+0.43%
$1.14 million $157,438
Feb 27, 2 AM $0.00114
+0.12%
$1.14 million $125,926
Feb 27, 1 AM $0.00114
+0.11%
$1.14 million $157,639
Feb 27, 12 AM $0.00114
-1.43%
$1.14 million $156,690
Feb 26, 11 PM $0.00115
+0.01%
$1.15 million $97,760
Feb 26, 10 PM $0.00115
+0.26%
$1.15 million $99,637
Feb 26, 9 PM $0.00115
+1.49%
$1.15 million $98,521
Feb 26, 8 PM $0.00114
-0.23%
$1.14 million $99,793
Feb 26, 7 PM $0.00114
+2.54%
$1.14 million $99,884
Feb 26, 6 PM $0.00111
+2.80%
$1.11 million $65,077
Feb 26, 5 PM $0.00108
+1.91%
$1.08 million $158,397
Feb 26, 4 PM $0.00105
-1.30%
$1.05 million $157,634
Feb 26, 3 PM $0.00106
-2.05%
$1.06 million $158,550
Feb 26, 2 PM $0.00109
-0.23%
$1.08 million $160,033
Feb 26, 1 PM $0.00109
+1.07%
$1.09 million $160,883
Feb 26, 12 PM $0.00111
+3.97%
$1.11 million $128,210
Feb 26, 11 AM $0.00109
-0.04%
$1.09 million $165,124
Feb 26, 10 AM $0.00112
+9.38%
$1.12 million $103,441
Feb 26, 9 AM $0.00102
-2.63%
$1.02 million $165,516