Oscar Historical Data

OSCAR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00158
+0.96%
$ 1.58 million $ 360,206
Dec 4, 2 AM $ 0.00155
+0.06%
$ 1.55 million $ 358,718
Dec 4, 1 AM $ 0.00155
+0.65%
$ 1.55 million $ 359,161
Dec 4, 12 AM $ 0.00154
-0.66%
$ 1.55 million $ 416,672
Dec 3, 11 PM $ 0.00155
-1.72%
$ 1.56 million $ 416,423
Dec 3, 10 PM $ 0.00158
+0.92%
$ 1.58 million $ 417,535
Dec 3, 9 PM $ 0.00156
-2.31%
$ 1.56 million $ 356,471
Dec 3, 8 PM $ 0.0016
+2.16%
$ 1.6 million $ 418,342
Dec 3, 7 PM $ 0.00155
-2.56%
$ 1.55 million $ 357,313
Dec 3, 6 PM $ 0.00159
+1.97%
$ 1.59 million $ 416,625
Dec 3, 5 PM $ 0.00156
-0.95%
$ 1.56 million $ 363,760
Dec 3, 4 PM $ 0.00158
+3.07%
$ 1.57 million $ 427,023
Dec 3, 3 PM $ 0.00153
-1.92%
$ 1.53 million $ 368,110
Dec 3, 2 PM $ 0.00156
+1.43%
$ 1.56 million $ 364,089
Dec 3, 1 PM $ 0.00154
-0.52%
$ 1.54 million $ 363,996
Dec 3, 12 PM $ 0.00156
+1.82%
$ 1.56 million $ 362,964
Dec 3, 11 AM $ 0.00153
-0.45%
$ 1.53 million $ 362,191
Dec 3, 10 AM $ 0.00154
+1.85%
$ 1.54 million $ 360,061
Dec 3, 9 AM $ 0.00152
-2.27%
$ 1.52 million $ 361,625
Dec 3, 8 AM $ 0.00155
+1.17%
$ 1.55 million $ 424,688
Dec 3, 7 AM $ 0.00154
+0.56%
$ 1.53 million $ 424,316
Dec 3, 6 AM $ 0.00153
+1.58%
$ 1.53 million $ 422,555
Dec 3, 5 AM $ 0.0015
-2.22%
$ 1.51 million $ 361,005
Dec 3, 4 AM $ 0.00154
+2.68%
$ 1.54 million $ 415,836
Dec 3, 3 AM $ 0.0015
-0.99%
$ 1.51 million $ 357,457
Dec 3, 2 AM $ 0.00151
+1.68%
$ 1.49 million $ 355,683
Dec 3, 1 AM $ 0.00149
+0.20%
$ 1.49 million $ 360,834
Dec 3, 12 AM $ 0.00148
-1.72%
$ 1.48 million $ 366,778
Dec 2, 11 PM $ 0.0015
-0.07%
$ 1.5 million $ 366,077
Dec 2, 10 PM $ 0.0015
-1.31%
$ 1.5 million $ 364,277
Dec 2, 9 PM $ 0.00152
-0.63%
$ 1.53 million $ 363,574
Dec 2, 8 PM $ 0.00153
-0.86%
$ 1.53 million $ 414,808
Dec 2, 7 PM $ 0.00153
-0.32%
$ 1.53 million $ 366,104
Dec 2, 6 PM $ 0.00154
+0.51%
$ 1.54 million $ 422,302
Dec 2, 5 PM $ 0.00153
-0.05%
$ 1.51 million $ 419,169
Dec 2, 4 PM $ 0.00153
-1.17%
$ 1.54 million $ 412,453
Dec 2, 3 PM $ 0.00155
+6.46%
$ 1.55 million $ 413,760
Dec 2, 2 PM $ 0.00145
+2.41%
$ 1.45 million $ 362,616
Dec 2, 1 PM $ 0.00142
+1.81%
$ 1.42 million $ 420,275
Dec 2, 12 PM $ 0.0014
+0.92%
$ 1.4 million $ 420,141
Dec 2, 11 AM $ 0.00138
+2.28%
$ 1.41 million $ 424,184
Dec 2, 10 AM $ 0.00135
+6.88%
$ 1.35 million $ 370,023
Dec 2, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 370,137
Dec 2, 8 AM $ 0.00126
-0.47%
$ 1.26 million $ 370,596
Dec 2, 7 AM $ 0.00128
-0.70%
$ 1.28 million $ 374,964
Dec 2, 6 AM $ 0.00128
+0.32%
$ 1.28 million $ 431,857
Dec 2, 5 AM $ 0.00129
-0.08%
$ 1.29 million $ 382,968
Dec 2, 4 AM $ 0.0013
+2.29%
$ 1.28 million $ 375,167
Dec 2, 3 AM $ 0.00127
+0.72%
$ 1.27 million $ 372,592
Dec 2, 2 AM $ 0.00127
-1.55%
$ 1.27 million $ 376,762