Oscar Historical Data

OSCAR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $0.00105
-0.32%
$1.05 million $165,416
Feb 26, 7 AM $0.00106
-3.23%
$1.06 million $164,679
Feb 26, 6 AM $0.0011
+1.10%
$1.1 million $64,429
Feb 26, 5 AM $0.00109
-1.36%
$1.09 million $65,081
Feb 26, 4 AM $0.00111
+3.60%
$1.11 million $64,602
Feb 26, 3 AM $0.00106
+0.40%
$1.06 million $129,089
Feb 26, 2 AM $0.00105
-3.17%
$1.05 million $128,401
Feb 26, 1 AM $0.00108
-3.08%
$1.08 million $166,089
Feb 26, 12 AM $0.00112
+0.14%
$1.12 million $102,839
Feb 25, 11 PM $0.00111
-1.81%
$1.11 million $101,575
Feb 25, 10 PM $0.00109
-4.89%
$1.09 million $165,364
Feb 25, 9 PM $0.00115
+4.97%
$1.15 million $102,514
Feb 25, 8 PM $0.00109
+0.45%
$1.09 million $98,527
Feb 25, 7 PM $0.00109
+0.27%
$1.09 million $96,426
Feb 25, 6 PM $0.00109
-0.19%
$1.08 million $95,640
Feb 25, 5 PM $0.00109
+1.47%
$1.09 million $94,797
Feb 25, 4 PM $0.00107
+3.27%
$1.07 million $93,395
Feb 25, 3 PM $0.00104
+1.24%
$1.04 million $91,685
Feb 25, 2 PM $0.00102
+5.48%
$1.02 million $89,071
Feb 25, 1 PM $0.00097
+4.02%
$969,953 $88,015
Feb 25, 12 PM $0.000933
-6.53%
$932,473 $140,721
Feb 25, 11 AM $0.000995
-0.40%
$994,646 $64,459
Feb 25, 10 AM $0.000999
-0.10%
$998,645 $65,349
Feb 25, 9 AM $0.000996
+2.27%
$986,047 $66,108
Feb 25, 8 AM $0.000974
-2.86%
$973,535 $88,521
Feb 25, 7 AM $0.001
+1.68%
$1 million $89,686
Feb 25, 6 AM $0.000982
-0.20%
$981,651 $68,392
Feb 25, 5 AM $0.000984
-1.80%
$983,650 $68,157
Feb 25, 4 AM $0.001
-0.10%
$1 million $69,617
Feb 25, 3 AM $0.001
-0.50%
$1 million $70,037
Feb 25, 2 AM $0.001
-0.30%
$1 million $68,805
Feb 25, 1 AM $0.000989
+0.26%
$988,225 $144,122
Feb 25, 12 AM $0.000993
-0.26%
$992,647 $67,821
Feb 24, 11 PM $0.000996
+1.18%
$995,271 $89,446
Feb 24, 10 PM $0.000987
-1.20%
$986,649 $68,146
Feb 24, 9 PM $0.000995
+0.91%
$994,646 $67,161
Feb 24, 8 PM $0.000986
-0.50%
$985,650 $68,131
Feb 24, 7 PM $0.000987
-0.70%
$986,649 $68,505
Feb 24, 6 PM $0.000983
+1.55%
$982,651 $67,532
Feb 24, 5 PM $0.000968
+4.32%
$967,656 $67,768
Feb 24, 4 PM $0.000859
-2.18%
$858,954 $85,683
Feb 24, 3 PM $0.000878
+3.00%
$878,133 $119,418
Feb 24, 2 PM $0.000853
-1.77%
$852,582 $151,686
Feb 24, 1 PM $0.000882
+0.77%
$881,933 $118,411
Feb 24, 12 PM $0.000876
+0.75%
$875,251 $116,786
Feb 24, 11 AM $0.00087
-1.84%
$869,278 $117,048
Feb 24, 10 AM $0.000885
+0.61%
$884,275 $147,372
Feb 24, 9 AM $0.000874
+0.01%
$873,312 $114,692
Feb 24, 8 AM $0.000869
-1.27%
$868,369 $145,499
Feb 24, 7 AM $0.000876
-1.62%
$875,995 $116,497