Oscar Historical Data

OSCAR Page 72
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $0.000876
-1.62%
$875,995 $116,497
Feb 24, 6 AM $0.000891
+3.52%
$890,464 $117,029
Feb 24, 5 AM $0.000858
-0.85%
$858,099 $148,017
Feb 24, 4 AM $0.000866
-0.82%
$865,941 $146,967
Feb 24, 3 AM $0.000874
+0.71%
$873,259 $146,136
Feb 24, 2 AM $0.000869
-1.67%
$868,406 $146,633
Feb 24, 1 AM $0.000881
-0.59%
$880,730 $116,347
Feb 24, 12 AM $0.00089
+0.92%
$889,328 $117,016
Feb 23, 11 PM $0.000879
+0.21%
$878,782 $118,448
Feb 23, 10 PM $0.000892
+0.87%
$891,376 $119,430
Feb 23, 9 PM $0.000879
-0.13%
$879,005 $120,144
Feb 23, 8 PM $0.000876
-0.65%
$875,606 $150,731
Feb 23, 7 PM $0.000878
-2.69%
$877,620 $151,929
Feb 23, 6 PM $0.000902
+1.52%
$901,836 $153,162
Feb 23, 5 PM $0.000889
-1.88%
$888,356 $151,943
Feb 23, 4 PM $0.000901
-0.61%
$901,148 $151,267
Feb 23, 3 PM $0.000907
+0.14%
$906,637 $153,157
Feb 23, 2 PM $0.000906
-5.82%
$905,365 $153,424
Feb 23, 1 PM $0.000939
+0.65%
$938,771 $154,447
Feb 23, 12 PM $0.000941
+0.21%
$940,666 $71,563
Feb 23, 11 AM $0.000939
-2.91%
$938,666 $71,912
Feb 23, 10 AM $0.000967
+5.47%
$966,638 $103,550
Feb 23, 9 AM $0.000916
+2.51%
$916,043 $124,662
Feb 23, 8 AM $0.000894
-0.78%
$894,051 $156,932
Feb 23, 7 AM $0.0009
+0.49%
$899,762 $156,390
Feb 23, 6 AM $0.000898
-0.04%
$898,007 $83,931
Feb 23, 5 AM $0.000902
+1.58%
$901,246 $121,260
Feb 23, 4 AM $0.000887
-0.30%
$886,895 $152,120
Feb 23, 3 AM $0.000895
+0.54%
$894,328 $152,748
Feb 23, 2 AM $0.000888
-0.63%
$887,869 $151,833
Feb 23, 1 AM $0.00089
-7.75%
$889,206 $150,181
Feb 23, 12 AM $0.000964
-0.71%
$963,932 $98,807
Feb 22, 11 PM $0.000971
-0.51%
$970,836 $97,922
Feb 22, 10 PM $0.000976
+2.11%
$975,790 $98,186
Feb 22, 9 PM $0.000958
+4.33%
$957,660 $65,777
Feb 22, 8 PM $0.000941
+5.85%
$941,077 $82,342
Feb 22, 7 PM $0.000877
-0.58%
$876,806 $80,740
Feb 22, 6 PM $0.000882
-3.27%
$881,928 $81,533
Feb 22, 5 PM $0.000912
-3.21%
$911,446 $147,322
Feb 22, 4 PM $0.000942
-1.80%
$941,665 $65,461
Feb 22, 3 PM $0.000959
-0.80%
$958,934 $96,070
Feb 22, 2 PM $0.000967
+3.71%
$966,678 $96,524
Feb 22, 1 PM $0.000933
+0.28%
$932,197 $96,231
Feb 22, 12 PM $0.000935
+6.10%
$934,253 $94,621
Feb 22, 11 AM $0.000881
-0.50%
$880,536 $84,994
Feb 22, 10 AM $0.000891
+2.16%
$890,492 $85,181
Feb 22, 9 AM $0.000875
-2.21%
$874,689 $51,576
Feb 22, 8 AM $0.000901
+0.10%
$900,310 $148,017
Feb 22, 7 AM $0.0009
+0.25%
$899,822 $147,888
Feb 22, 6 AM $0.000905
+0.09%
$904,456 $85,670