Oscar Historical Data

OSCAR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00127
+0.72%
$ 1.27 million $ 372,592
Dec 2, 2 AM $ 0.00127
-1.55%
$ 1.27 million $ 376,762
Dec 2, 1 AM $ 0.00128
+0.47%
$ 1.29 million $ 375,618
Dec 2, 12 AM $ 0.00128
+0.44%
$ 1.28 million $ 423,332
Dec 1, 11 PM $ 0.00127
+0.36%
$ 1.28 million $ 422,929
Dec 1, 10 PM $ 0.00128
-1.96%
$ 1.28 million $ 477,974
Dec 1, 9 PM $ 0.0013
+3.33%
$ 1.3 million $ 369,104
Dec 1, 8 PM $ 0.00127
+0.24%
$ 1.27 million $ 371,990
Dec 1, 7 PM $ 0.00127
+1.03%
$ 1.27 million $ 420,610
Dec 1, 6 PM $ 0.00126
+1.44%
$ 1.24 million $ 421,321
Dec 1, 5 PM $ 0.00126
-1.56%
$ 1.25 million $ 423,005
Dec 1, 4 PM $ 0.00127
-0.16%
$ 1.27 million $ 375,462
Dec 1, 3 PM $ 0.00129
-2.65%
$ 1.29 million $ 480,341
Dec 1, 2 PM $ 0.00133
+0.99%
$ 1.33 million $ 427,427
Dec 1, 1 PM $ 0.00131
-0.53%
$ 1.31 million $ 428,773
Dec 1, 12 PM $ 0.00132
+2.17%
$ 1.32 million $ 430,397
Dec 1, 11 AM $ 0.00129
-2.96%
$ 1.29 million $ 374,082
Dec 1, 10 AM $ 0.00133
+0.65%
$ 1.33 million $ 423,304
Dec 1, 9 AM $ 0.00133
-1.07%
$ 1.33 million $ 422,724
Dec 1, 8 AM $ 0.00134
-0.54%
$ 1.34 million $ 416,312
Dec 1, 7 AM $ 0.00134
-1.75%
$ 1.34 million $ 416,924
Dec 1, 6 AM $ 0.00136
+0.62%
$ 1.36 million $ 416,557
Dec 1, 5 AM $ 0.00135
+1.07%
$ 1.35 million $ 412,430
Dec 1, 4 AM $ 0.00136
+0.12%
$ 1.36 million $ 472,597
Dec 1, 3 AM $ 0.00135
+0.14%
$ 1.36 million $ 473,429
Dec 1, 2 AM $ 0.00135
+0.49%
$ 1.35 million $ 423,785
Dec 1, 1 AM $ 0.00135
-2.24%
$ 1.35 million $ 474,188
Dec 1, 12 AM $ 0.00138
-3.54%
$ 1.39 million $ 476,365
Nov 30, 11 PM $ 0.00143
+1.41%
$ 1.43 million $ 426,286
Nov 30, 10 PM $ 0.00141
+0.08%
$ 1.41 million $ 475,690
Nov 30, 9 PM $ 0.00141
-1.80%
$ 1.41 million $ 421,351
Nov 30, 8 PM $ 0.00144
+1.36%
$ 1.44 million $ 369,531
Nov 30, 7 PM $ 0.00142
-2.23%
$ 1.42 million $ 420,294
Nov 30, 6 PM $ 0.00145
+5.34%
$ 1.45 million $ 417,291
Nov 30, 5 PM $ 0.00136
+1.01%
$ 1.36 million $ 51,128
Nov 30, 4 PM $ 0.00135
+0.44%
$ 1.35 million $ 414,544
Nov 30, 3 PM $ 0.00135
-2.02%
$ 1.34 million $ 414,907
Nov 30, 2 PM $ 0.00137
+0.16%
$ 1.37 million $ 477,874
Nov 30, 1 PM $ 0.00137
-0.90%
$ 1.37 million $ 420,666
Nov 30, 12 PM $ 0.00138
+2.05%
$ 1.38 million $ 410,971
Nov 30, 11 AM $ 0.00134
-0.60%
$ 1.34 million $ 411,896
Nov 30, 10 AM $ 0.00135
-0.24%
$ 1.35 million $ 417,724
Nov 30, 9 AM $ 0.00135
+0.67%
$ 1.35 million $ 412,551
Nov 30, 8 AM $ 0.00134
-2.11%
$ 1.34 million $ 417,525
Nov 30, 7 AM $ 0.00137
+1.11%
$ 1.37 million $ 418,069
Nov 30, 6 AM $ 0.00136
-0.60%
$ 1.36 million $ 412,217
Nov 30, 5 AM $ 0.00137
+1.49%
$ 1.37 million $ 414,858
Nov 30, 4 AM $ 0.00135
-2.58%
$ 1.35 million $ 409,893
Nov 30, 3 AM $ 0.00138
+3.38%
$ 1.38 million $ 465,263
Nov 30, 2 AM $ 0.00134
-0.59%
$ 1.34 million $ 451,574