Oscar Historical Data

OSCAR Page 73
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.000904
-0.46%
$903,668 $149,354
Feb 22, 4 AM $0.000912
+0.17%
$911,487 $119,161
Feb 22, 3 AM $0.000911
-4.38%
$910,446 $119,373
Feb 22, 2 AM $0.000954
-0.05%
$953,970 $99,679
Feb 22, 1 AM $0.000955
-0.42%
$954,609 $101,603
Feb 22, 12 AM $0.000951
-0.12%
$951,128 $101,037
Feb 21, 11 PM $0.000957
+5.42%
$956,454 $100,937
Feb 21, 10 PM $0.000911
+3.12%
$910,467 $121,752
Feb 21, 9 PM $0.000875
-7.36%
$875,108 $88,490
Feb 21, 8 PM $0.00094
-1.26%
$939,666 $67,052
Feb 21, 7 PM $0.000948
+0.11%
$947,663 $66,826
Feb 21, 6 PM $0.000948
-0.21%
$947,663 $67,976
Feb 21, 5 PM $0.000948
+4.91%
$947,663 $67,812
Feb 21, 4 PM $0.000902
+1.07%
$901,986 $158,007
Feb 21, 3 PM $0.000898
-4.46%
$898,040 $158,611
Feb 21, 2 PM $0.000946
+4.98%
$945,777 $105,324
Feb 21, 1 PM $0.000897
+2.00%
$897,054 $122,469
Feb 21, 12 PM $0.000874
-1.53%
$873,425 $90,063
Feb 21, 11 AM $0.000878
-5.77%
$877,868 $89,781
Feb 21, 10 AM $0.000936
-2.21%
$935,667 $70,983
Feb 21, 9 AM $0.000956
-0.64%
$956,148 $105,166
Feb 21, 8 AM $0.000964
+3.65%
$963,590 $106,024
Feb 21, 7 AM $0.000939
+2.33%
$938,666 $70,792
Feb 21, 6 AM $0.000905
+0.23%
$904,442 $125,389
Feb 21, 5 AM $0.000907
+0.36%
$906,598 $160,506
Feb 21, 4 AM $0.000902
+0.44%
$901,589 $158,441
Feb 21, 3 AM $0.000903
-3.62%
$902,797 $159,830
Feb 21, 2 AM $0.000934
-0.21%
$933,668 $70,400
Feb 21, 1 AM $0.000939
+1.40%
$938,666 $69,349
Feb 21, 12 AM $0.000942
+3.51%
$941,665 $70,734
Feb 20, 11 PM $0.000887
+0.73%
$886,685 $55,166
Feb 20, 10 PM $0.000874
-7.63%
$873,523 $88,720
Feb 20, 9 PM $0.000944
+2.07%
$943,665 $70,320
Feb 20, 8 PM $0.000919
-2.06%
$918,393 $104,783
Feb 20, 7 PM $0.000942
+5.23%
$941,665 $71,306
Feb 20, 6 PM $0.00092
+5.09%
$919,348 $106,167
Feb 20, 5 PM $0.000871
+2.67%
$870,908 $159,646
Feb 20, 4 PM $0.000847
+0.37%
$846,639 $122,574
Feb 20, 3 PM $0.000838
-1.36%
$837,806 $156,751
Feb 20, 2 PM $0.00085
+3.01%
$849,911 $156,888
Feb 20, 1 PM $0.000827
-3.31%
$826,507 $123,221
Feb 20, 12 PM $0.000859
+1.27%
$858,218 $122,274
Feb 20, 11 AM $0.000841
+0.15%
$841,024 $156,671
Feb 20, 10 AM $0.000842
-0.35%
$841,516 $159,839
Feb 20, 9 AM $0.000847
-0.31%
$847,112 $123,656
Feb 20, 8 AM $0.000855
-2.30%
$854,368 $124,138
Feb 20, 7 AM $0.000868
+1.96%
$867,628 $158,445
Feb 20, 6 AM $0.000857
-0.01%
$856,876 $125,627
Feb 20, 5 AM $0.000855
+1.70%
$854,283 $125,736
Feb 20, 4 AM $0.000838
+0.08%
$837,343 $125,254