Oscar Historical Data

OSCAR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00134
-0.59%
$ 1.34 million $ 451,574
Nov 30, 1 AM $ 0.00135
-4.03%
$ 1.34 million $ 383,335
Nov 30, 12 AM $ 0.00141
+2.80%
$ 1.41 million $ 431,276
Nov 29, 11 PM $ 0.00137
+2.03%
$ 1.37 million $ 320,743
Nov 29, 10 PM $ 0.00135
-1.48%
$ 1.35 million $ 377,989
Nov 29, 9 PM $ 0.00136
-3.81%
$ 1.36 million $ 320,471
Nov 29, 8 PM $ 0.00141
+1.71%
$ 1.41 million $ 374,058
Nov 29, 7 PM $ 0.00139
+1.88%
$ 1.39 million $ 321,277
Nov 29, 6 PM $ 0.00137
-0.88%
$ 1.37 million $ 368,411
Nov 29, 5 PM $ 0.00139
+0.76%
$ 1.39 million $ 361,399
Nov 29, 4 PM $ 0.00138
-3.11%
$ 1.38 million $ 309,198
Nov 29, 3 PM $ 0.00143
+0.36%
$ 1.43 million $ 411,667
Nov 29, 2 PM $ 0.00143
+0.83%
$ 1.43 million $ 409,075
Nov 29, 1 PM $ 0.00143
-0.17%
$ 1.42 million $ 355,808
Nov 29, 12 PM $ 0.00143
-4.81%
$ 1.43 million $ 365,552
Nov 29, 11 AM $ 0.0015
+0.94%
$ 1.5 million $ 53,950
Nov 29, 10 AM $ 0.00149
+0.88%
$ 1.49 million $ 52,972
Nov 29, 9 AM $ 0.00148
-1.86%
$ 1.48 million $ 51,839
Nov 29, 8 AM $ 0.0015
+0.40%
$ 1.5 million $ 52,863
Nov 29, 7 AM $ 0.0015
+1.15%
$ 1.5 million $ 51,688
Nov 29, 6 AM $ 0.00151
+0.72%
$ 1.5 million $ 51,803
Nov 29, 5 AM $ 0.00149
+0.09%
$ 1.49 million $ 430,845
Nov 29, 4 AM $ 0.0015
-0.35%
$ 1.5 million $ 431,010
Nov 29, 3 AM $ 0.0015
-1.82%
$ 1.5 million $ 380,724
Nov 29, 2 AM $ 0.00152
-0.10%
$ 1.52 million $ 431,718
Nov 29, 1 AM $ 0.00153
+5.24%
$ 1.52 million $ 431,974
Nov 29, 12 AM $ 0.00145
+0.34%
$ 1.45 million $ 380,958
Nov 28, 11 PM $ 0.00144
-2.04%
$ 1.44 million $ 379,360
Nov 28, 10 PM $ 0.00147
-0.52%
$ 1.47 million $ 377,076
Nov 28, 9 PM $ 0.00148
+1.31%
$ 1.48 million $ 381,754
Nov 28, 8 PM $ 0.00146
+0.71%
$ 1.46 million $ 428,920
Nov 28, 7 PM $ 0.00145
+1.94%
$ 1.45 million $ 372,875
Nov 28, 6 PM $ 0.00144
+2.32%
$ 1.45 million $ 377,955
Nov 28, 5 PM $ 0.00141
-1.86%
$ 1.42 million $ 382,161
Nov 28, 4 PM $ 0.00143
-2.74%
$ 1.43 million $ 389,091
Nov 28, 3 PM $ 0.00147
+1.03%
$ 1.46 million $ 395,204
Nov 28, 2 PM $ 0.00145
-0.42%
$ 1.45 million $ 388,995
Nov 28, 1 PM $ 0.00146
+0.93%
$ 1.46 million $ 386,438
Nov 28, 12 PM $ 0.00144
-0.59%
$ 1.46 million $ 385,372
Nov 28, 11 AM $ 0.00145
-1.58%
$ 1.46 million $ 443,157
Nov 28, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 398,356
Nov 28, 9 AM $ 0.00148
+1.64%
$ 1.48 million $ 450,503
Nov 28, 8 AM $ 0.00146
+2.58%
$ 1.45 million $ 402,179
Nov 28, 7 AM $ 0.00142
-1.40%
$ 1.44 million $ 412,268
Nov 28, 6 AM $ 0.00144
+0.95%
$ 1.44 million $ 412,458
Nov 28, 5 AM $ 0.00143
+0.54%
$ 1.43 million $ 411,301
Nov 28, 4 AM $ 0.00143
-1.13%
$ 1.42 million $ 408,372
Nov 28, 3 AM $ 0.00144
+1.25%
$ 1.44 million $ 413,322
Nov 28, 2 AM $ 0.00142
-0.05%
$ 1.41 million $ 361,479
Nov 28, 1 AM $ 0.00142
-1.51%
$ 1.42 million $ 412,413