Oscar Historical Data

OSCAR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00142
-1.51%
$ 1.42 million $ 412,413
Nov 28, 12 AM $ 0.00144
-0.42%
$ 1.44 million $ 410,499
Nov 27, 11 PM $ 0.00145
+3.31%
$ 1.45 million $ 417,566
Nov 27, 10 PM $ 0.0014
-2.14%
$ 1.41 million $ 421,066
Nov 27, 9 PM $ 0.00143
-1.55%
$ 1.44 million $ 425,216
Nov 27, 8 PM $ 0.00145
-0.76%
$ 1.45 million $ 479,360
Nov 27, 7 PM $ 0.00146
+2.48%
$ 1.46 million $ 484,073
Nov 27, 6 PM $ 0.00143
-2.20%
$ 1.44 million $ 430,506
Nov 27, 5 PM $ 0.00145
-0.67%
$ 1.45 million $ 430,866
Nov 27, 4 PM $ 0.00146
-1.28%
$ 1.47 million $ 424,895
Nov 27, 3 PM $ 0.00148
+2.35%
$ 1.48 million $ 421,070
Nov 27, 2 PM $ 0.00145
-0.61%
$ 1.45 million $ 478,408
Nov 27, 1 PM $ 0.00146
-0.51%
$ 1.46 million $ 429,681
Nov 27, 12 PM $ 0.00147
+0.16%
$ 1.46 million $ 429,846
Nov 27, 11 AM $ 0.00146
-1.21%
$ 1.46 million $ 421,277
Nov 27, 10 AM $ 0.0015
+0.75%
$ 1.49 million $ 422,206
Nov 27, 9 AM $ 0.00148
+0.67%
$ 1.48 million $ 472,309
Nov 27, 8 AM $ 0.00147
+0.36%
$ 1.47 million $ 420,030
Nov 27, 7 AM $ 0.00147
-1.32%
$ 1.46 million $ 418,785
Nov 27, 6 AM $ 0.00148
+2.14%
$ 1.48 million $ 420,277
Nov 27, 5 AM $ 0.00145
-2.13%
$ 1.45 million $ 418,775
Nov 27, 4 AM $ 0.00149
+1.05%
$ 1.47 million $ 421,032
Nov 27, 3 AM $ 0.00147
-3.76%
$ 1.47 million $ 413,840
Nov 27, 2 AM $ 0.00153
-0.29%
$ 1.53 million $ 461,370
Nov 27, 1 AM $ 0.0015
-1.87%
$ 1.5 million $ 413,138
Nov 27, 12 AM $ 0.00153
+1.80%
$ 1.53 million $ 467,189
Nov 26, 11 PM $ 0.00151
+0.40%
$ 1.52 million $ 415,439
Nov 26, 10 PM $ 0.0015
+0.03%
$ 1.5 million $ 414,056
Nov 26, 9 PM $ 0.0015
+1.43%
$ 1.5 million $ 412,554
Nov 26, 8 PM $ 0.00146
-2.05%
$ 1.46 million $ 460,197
Nov 26, 7 PM $ 0.00149
-0.32%
$ 1.49 million $ 404,575
Nov 26, 6 PM $ 0.0015
+0.15%
$ 1.5 million $ 404,359
Nov 26, 5 PM $ 0.00148
+2.33%
$ 1.48 million $ 400,185
Nov 26, 4 PM $ 0.00145
-2.56%
$ 1.45 million $ 457,090
Nov 26, 3 PM $ 0.00148
+1.06%
$ 1.47 million $ 460,692
Nov 26, 2 PM $ 0.00147
+0.69%
$ 1.47 million $ 463,500
Nov 26, 1 PM $ 0.00146
+1.87%
$ 1.44 million $ 464,578
Nov 26, 12 PM $ 0.00143
-2.17%
$ 1.46 million $ 410,583
Nov 26, 11 AM $ 0.00146
+0.35%
$ 1.46 million $ 417,372
Nov 26, 10 AM $ 0.00146
-1.13%
$ 1.46 million $ 415,575
Nov 26, 9 AM $ 0.00148
-0.83%
$ 1.48 million $ 416,908
Nov 26, 8 AM $ 0.00149
+0.49%
$ 1.49 million $ 418,033
Nov 26, 7 AM $ 0.00149
+0.64%
$ 1.49 million $ 418,595
Nov 26, 6 AM $ 0.00148
-0.93%
$ 1.48 million $ 467,432
Nov 26, 5 AM $ 0.00149
+1.48%
$ 1.48 million $ 418,712
Nov 26, 4 AM $ 0.00148
-1.48%
$ 1.48 million $ 417,576
Nov 26, 3 AM $ 0.0015
+0.33%
$ 1.5 million $ 471,368
Nov 26, 2 AM $ 0.00151
+1.71%
$ 1.51 million $ 427,907
Nov 26, 1 AM $ 0.00149
-2.73%
$ 1.49 million $ 428,973
Nov 26, 12 AM $ 0.00153
-3.45%
$ 1.53 million $ 478,335