Oscar Historical Data

OSCAR Page 74
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $0.000837
+5.77%
$836,852 $102,510
Feb 20, 2 AM $0.000789
-0.21%
$788,837 $92,230
Feb 20, 1 AM $0.000792
-1.46%
$791,489 $92,844
Feb 20, 12 AM $0.000801
+0.72%
$800,318 $93,988
Feb 19, 11 PM $0.000795
+0.88%
$794,634 $93,109
Feb 19, 10 PM $0.00079
+1.94%
$789,719 $56,305
Feb 19, 9 PM $0.000795
-0.16%
$794,718 $57,099
Feb 19, 8 PM $0.0008
-2.63%
$799,633 $96,403
Feb 19, 7 PM $0.000819
+1.90%
$818,800 $157,689
Feb 19, 6 PM $0.000805
+0.82%
$804,637 $154,967
Feb 19, 5 PM $0.000799
+1.53%
$798,443 $155,154
Feb 19, 4 PM $0.000791
-1.98%
$790,695 $95,488
Feb 19, 3 PM $0.000805
-0.96%
$805,002 $158,405
Feb 19, 2 PM $0.00081
+1.57%
$810,167 $159,316
Feb 19, 1 PM $0.000799
+2.24%
$799,094 $156,522
Feb 19, 12 PM $0.000787
-1.61%
$787,069 $96,521
Feb 19, 11 AM $0.000802
-0.20%
$801,861 $159,877
Feb 19, 10 AM $0.000807
-1.26%
$806,721 $158,274
Feb 19, 9 AM $0.000814
+2.61%
$813,441 $121,830
Feb 19, 8 AM $0.000793
+0.48%
$792,728 $159,220
Feb 19, 7 AM $0.000789
-0.33%
$788,913 $158,540
Feb 19, 6 AM $0.00079
-0.89%
$790,099 $156,381
Feb 19, 5 AM $0.000792
-0.94%
$791,562 $156,752
Feb 19, 4 AM $0.000802
-0.05%
$801,770 $121,524
Feb 19, 3 AM $0.000795
-1.12%
$794,677 $120,964
Feb 19, 2 AM $0.0008
+0.03%
$799,480 $121,011
Feb 19, 1 AM $0.0008
-0.17%
$799,273 $121,633
Feb 19, 12 AM $0.000809
+0.82%
$808,639 $158,978
Feb 18, 11 PM $0.000804
+0.63%
$803,574 $122,976
Feb 18, 10 PM $0.000794
+1.25%
$793,660 $121,335
Feb 18, 9 PM $0.000784
+0.85%
$783,488 $122,131
Feb 18, 8 PM $0.000771
+0.52%
$770,910 $119,941
Feb 18, 7 PM $0.000767
+0.39%
$766,884 $121,785
Feb 18, 6 PM $0.000764
-2.74%
$763,657 $158,907
Feb 18, 5 PM $0.000776
-1.58%
$775,909 $123,102
Feb 18, 4 PM $0.000787
-2.66%
$786,720 $123,336
Feb 18, 3 PM $0.000809
+1.85%
$808,554 $159,932
Feb 18, 2 PM $0.000797
-0.16%
$797,030 $157,611
Feb 18, 1 PM $0.0008
+1.51%
$799,550 $158,084
Feb 18, 12 PM $0.000796
-0.02%
$796,171 $122,794
Feb 18, 11 AM $0.0008
-1.41%
$800,199 $120,907
Feb 18, 10 AM $0.00081
+2.53%
$809,273 $157,247
Feb 18, 9 AM $0.000786
+0.23%
$785,891 $157,633
Feb 18, 8 AM $0.000788
-1.36%
$787,657 $158,041
Feb 18, 7 AM $0.000799
+0.35%
$798,541 $124,106
Feb 18, 6 AM $0.000788
+0.35%
$788,073 $122,897
Feb 18, 5 AM $0.000797
+0.52%
$796,609 $123,902
Feb 18, 4 AM $0.000792
-1.70%
$791,678 $124,057
Feb 18, 3 AM $0.000805
-0.18%
$804,719 $124,093
Feb 18, 2 AM $0.000802
+2.45%
$801,697 $124,034