Oscar Historical Data

OSCAR Page 75
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $0.000789
+0.94%
$788,529 $162,557
Feb 18, 12 AM $0.000783
-2.32%
$782,961 $159,950
Feb 17, 11 PM $0.000801
-0.84%
$800,778 $124,144
Feb 17, 10 PM $0.0008
+0.53%
$799,654 $124,023
Feb 17, 9 PM $0.000794
-1.06%
$793,602 $162,271
Feb 17, 8 PM $0.000789
-1.50%
$788,367 $92,756
Feb 17, 7 PM $0.000811
+0.59%
$810,227 $163,871
Feb 17, 6 PM $0.000798
+0.66%
$797,647 $162,482
Feb 17, 5 PM $0.000796
+0.20%
$795,596 $162,108
Feb 17, 4 PM $0.000804
-0.87%
$803,804 $161,099
Feb 17, 3 PM $0.000815
+0.32%
$814,330 $160,166
Feb 17, 2 PM $0.000811
+0.15%
$810,325 $161,925
Feb 17, 1 PM $0.000808
+2.40%
$807,590 $161,620
Feb 17, 12 PM $0.000795
+0.93%
$794,301 $162,023
Feb 17, 11 AM $0.00079
-0.38%
$789,404 $162,867
Feb 17, 10 AM $0.000788
-0.83%
$787,743 $162,255
Feb 17, 9 AM $0.00079
-0.03%
$789,501 $162,531
Feb 17, 8 AM $0.000787
-0.24%
$786,976 $160,829
Feb 17, 7 AM $0.000781
+0.88%
$780,976 $123,444
Feb 17, 6 AM $0.000789
+1.50%
$788,513 $125,907
Feb 17, 5 AM $0.000784
-0.48%
$783,863 $124,728
Feb 17, 4 AM $0.000791
+1.34%
$790,410 $125,504
Feb 17, 3 AM $0.000781
-0.59%
$780,640 $125,220
Feb 17, 2 AM $0.000778
-2.53%
$777,997 $126,405
Feb 17, 1 AM $0.000792
+1.26%
$792,043 $126,632
Feb 17, 12 AM $0.000794
+1.37%
$793,337 $128,864
Feb 16, 11 PM $0.000782
-0.72%
$782,072 $127,948
Feb 16, 10 PM $0.000791
-0.72%
$790,593 $128,644
Feb 16, 9 PM $0.000787
-2.59%
$786,595 $163,763
Feb 16, 8 PM $0.000814
+2.76%
$813,642 $166,540
Feb 16, 7 PM $0.000798
-0.49%
$798,204 $131,213
Feb 16, 6 PM $0.0008
-2.23%
$799,294 $132,261
Feb 16, 5 PM $0.000818
+0.87%
$817,785 $103,514
Feb 16, 4 PM $0.000811
+4.24%
$810,712 $68,648
Feb 16, 3 PM $0.000776
-5.94%
$776,190 $104,004
Feb 16, 2 PM $0.000826
+0.55%
$825,677 $105,135
Feb 16, 1 PM $0.000821
+1.23%
$820,710 $105,008
Feb 16, 12 PM $0.000774
+9.80%
$773,295 $104,258
Feb 16, 11 AM $0.00073
-5.97%
$729,389 $36,436
Feb 16, 10 AM $0.00078
+0.00%
$779,723 $68,442
Feb 16, 9 AM $0.00078
-0.51%
$779,723 $68,702
Feb 16, 8 AM $0.00078
+0.00%
$779,723 $68,314
Feb 16, 7 AM $0.000734
-5.82%
$733,517 $124,520
Feb 16, 6 AM $0.000779
+1.05%
$778,876 $104,763
Feb 16, 5 AM $0.000776
+0.43%
$775,760 $104,338
Feb 16, 4 AM $0.000775
+0.77%
$774,563 $103,446
Feb 16, 3 AM $0.000765
+4.58%
$765,070 $102,476
Feb 16, 2 AM $0.000719
-2.18%
$718,681 $156,635
Feb 16, 1 AM $0.000737
+0.24%
$736,297 $100,556
Feb 16, 12 AM $0.000738
+0.25%
$737,748 $101,226