Oscar Historical Data

OSCAR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00153
-3.45%
$ 1.53 million $ 478,335
Nov 25, 11 PM $ 0.00157
-3.40%
$ 1.57 million $ 479,754
Nov 25, 10 PM $ 0.00163
+0.51%
$ 1.6 million $ 415,603
Nov 25, 9 PM $ 0.00162
-0.68%
$ 1.62 million $ 412,946
Nov 25, 8 PM $ 0.00163
+3.41%
$ 1.63 million $ 367,441
Nov 25, 7 PM $ 0.00158
-2.87%
$ 1.58 million $ 479,630
Nov 25, 6 PM $ 0.00162
+1.56%
$ 1.62 million $ 372,178
Nov 25, 5 PM $ 0.0016
+3.50%
$ 1.6 million $ 379,947
Nov 25, 4 PM $ 0.00154
+0.98%
$ 1.54 million $ 376,577
Nov 25, 3 PM $ 0.00151
-0.01%
$ 1.52 million $ 419,583
Nov 25, 2 PM $ 0.00151
-0.56%
$ 1.51 million $ 410,140
Nov 25, 1 PM $ 0.00153
+0.02%
$ 1.53 million $ 407,822
Nov 25, 12 PM $ 0.00153
+0.13%
$ 1.53 million $ 360,457
Nov 25, 11 AM $ 0.00152
-3.18%
$ 1.52 million $ 363,929
Nov 25, 10 AM $ 0.00158
+0.96%
$ 1.58 million $ 362,565
Nov 25, 9 AM $ 0.00157
+0.84%
$ 1.57 million $ 362,343
Nov 25, 8 AM $ 0.00156
+1.43%
$ 1.56 million $ 361,919
Nov 25, 7 AM $ 0.00154
-0.84%
$ 1.54 million $ 361,734
Nov 25, 6 AM $ 0.00155
-0.26%
$ 1.55 million $ 364,572
Nov 25, 5 AM $ 0.00154
-1.20%
$ 1.54 million $ 364,448
Nov 25, 4 AM $ 0.00156
+0.04%
$ 1.56 million $ 415,947
Nov 25, 3 AM $ 0.00156
+0.03%
$ 1.56 million $ 420,178
Nov 25, 2 AM $ 0.00155
-1.11%
$ 1.55 million $ 419,669
Nov 25, 1 AM $ 0.00156
-0.38%
$ 1.54 million $ 362,304
Nov 25, 12 AM $ 0.00157
+0.95%
$ 1.55 million $ 358,112
Nov 24, 11 PM $ 0.00157
-1.54%
$ 1.57 million $ 407,081
Nov 24, 10 PM $ 0.00159
+1.17%
$ 1.59 million $ 410,246
Nov 24, 9 PM $ 0.00158
+1.90%
$ 1.58 million $ 410,267
Nov 24, 8 PM $ 0.00155
-2.26%
$ 1.55 million $ 410,578
Nov 24, 7 PM $ 0.00156
+0.95%
$ 1.56 million $ 361,416
Nov 24, 6 PM $ 0.00154
+4.51%
$ 1.54 million $ 416,969
Nov 24, 5 PM $ 0.00149
+2.50%
$ 1.49 million $ 361,076
Nov 24, 4 PM $ 0.00146
+2.00%
$ 1.45 million $ 364,514
Nov 24, 3 PM $ 0.00143
-0.35%
$ 1.43 million $ 483,051
Nov 24, 2 PM $ 0.00144
-1.10%
$ 1.44 million $ 486,856
Nov 24, 1 PM $ 0.00144
+0.90%
$ 1.44 million $ 374,916
Nov 24, 12 PM $ 0.00142
-1.08%
$ 1.42 million $ 484,035
Nov 24, 11 AM $ 0.00143
-1.17%
$ 1.43 million $ 430,392
Nov 24, 10 AM $ 0.00144
+0.64%
$ 1.44 million $ 368,938
Nov 24, 9 AM $ 0.00145
-1.90%
$ 1.45 million $ 368,055
Nov 24, 8 AM $ 0.00146
-0.95%
$ 1.46 million $ 363,858
Nov 24, 7 AM $ 0.00148
+2.35%
$ 1.48 million $ 362,804
Nov 24, 6 AM $ 0.00147
+2.66%
$ 1.47 million $ 364,304
Nov 24, 5 AM $ 0.00142
+0.85%
$ 1.42 million $ 361,266
Nov 24, 4 AM $ 0.0014
-1.06%
$ 1.4 million $ 361,222
Nov 24, 3 AM $ 0.00141
+0.72%
$ 1.41 million $ 354,037
Nov 24, 2 AM $ 0.0014
+1.01%
$ 1.4 million $ 354,249
Nov 24, 1 AM $ 0.00137
+0.35%
$ 1.37 million $ 463,947
Nov 24, 12 AM $ 0.00138
+1.73%
$ 1.38 million $ 362,235
Nov 23, 11 PM $ 0.00136
-2.62%
$ 1.36 million $ 467,017