Oscar Historical Data

OSCAR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $0.000736
-2.37%
$735,881 $102,151
Feb 15, 10 PM $0.00077
-0.01%
$769,958 $100,719
Feb 15, 9 PM $0.00077
+0.41%
$769,888 $99,475
Feb 15, 8 PM $0.000767
+0.64%
$766,514 $98,755
Feb 15, 7 PM $0.000764
-0.43%
$763,918 $97,454
Feb 15, 6 PM $0.000767
-2.00%
$767,015 $98,280
Feb 15, 5 PM $0.000782
-1.45%
$781,355 $122,770
Feb 15, 4 PM $0.000795
-0.03%
$794,458 $120,095
Feb 15, 3 PM $0.000795
+0.46%
$794,400 $120,934
Feb 15, 2 PM $0.000791
+0.28%
$790,759 $120,583
Feb 15, 1 PM $0.000795
-2.12%
$794,316 $121,101
Feb 15, 12 PM $0.000812
+0.59%
$811,482 $157,931
Feb 15, 11 AM $0.000814
-0.51%
$813,286 $121,876
Feb 15, 10 AM $0.000822
+1.28%
$822,136 $121,524
Feb 15, 9 AM $0.000812
+0.21%
$811,734 $157,838
Feb 15, 8 AM $0.00081
-4.22%
$810,005 $159,388
Feb 15, 7 AM $0.000849
+2.28%
$848,698 $65,589
Feb 15, 6 AM $0.000831
+4.14%
$830,755 $121,060
Feb 15, 5 AM $0.0008
-1.34%
$800,122 $95,334
Feb 15, 4 AM $0.000815
+0.45%
$815,149 $157,858
Feb 15, 3 AM $0.000814
+0.35%
$813,480 $157,681
Feb 15, 2 AM $0.000808
-0.32%
$807,550 $158,072
Feb 15, 1 AM $0.000811
-0.33%
$811,155 $159,739
Feb 15, 12 AM $0.000816
-5.58%
$815,258 $158,929
Feb 14, 11 PM $0.000866
-0.11%
$865,990 $103,341
Feb 14, 10 PM $0.000851
+4.25%
$850,698 $66,331
Feb 14, 9 PM $0.000811
-0.67%
$810,815 $158,718
Feb 14, 8 PM $0.000813
+0.05%
$812,926 $159,181
Feb 14, 7 PM $0.000809
-0.31%
$809,107 $93,536
Feb 14, 6 PM $0.000812
+0.15%
$811,957 $158,989
Feb 14, 5 PM $0.000811
+0.10%
$810,782 $158,296
Feb 14, 4 PM $0.000814
+0.61%
$813,706 $161,394
Feb 14, 3 PM $0.000809
-1.48%
$808,320 $162,540
Feb 14, 2 PM $0.000817
-0.37%
$816,468 $124,936
Feb 14, 1 PM $0.000818
-4.81%
$817,216 $122,513
Feb 14, 12 PM $0.000841
+2.15%
$840,253 $158,847
Feb 14, 11 AM $0.000827
+1.71%
$826,961 $124,038
Feb 14, 10 AM $0.000813
-0.41%
$812,444 $156,603
Feb 14, 9 AM $0.000813
+0.22%
$812,768 $156,961
Feb 14, 8 AM $0.000811
+0.39%
$811,110 $154,972
Feb 14, 7 AM $0.000807
-0.26%
$806,229 $155,070
Feb 14, 6 AM $0.000806
-0.75%
$805,218 $154,256
Feb 14, 5 AM $0.000815
-0.28%
$815,128 $118,882
Feb 14, 4 AM $0.000821
+0.14%
$820,498 $155,621
Feb 14, 3 AM $0.000812
-0.06%
$811,847 $118,318
Feb 14, 2 AM $0.000811
-0.28%
$810,860 $119,183
Feb 14, 1 AM $0.000814
-0.25%
$814,195 $119,733
Feb 14, 12 AM $0.000817
+1.83%
$816,246 $119,186
Feb 13, 11 PM $0.000799
+0.00%
$798,271 $152,154
Feb 13, 10 PM $0.000794
-0.94%
$793,625 $152,657