Oscar Historical Data

OSCAR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00136
-2.62%
$ 1.36 million $ 467,017
Nov 23, 10 PM $ 0.00139
-2.67%
$ 1.39 million $ 414,900
Nov 23, 9 PM $ 0.0014
-2.71%
$ 1.4 million $ 364,958
Nov 23, 8 PM $ 0.00143
+1.06%
$ 1.43 million $ 368,416
Nov 23, 7 PM $ 0.00141
+0.28%
$ 1.42 million $ 363,056
Nov 23, 6 PM $ 0.00142
+0.64%
$ 1.42 million $ 410,362
Nov 23, 5 PM $ 0.0014
-1.68%
$ 1.4 million $ 360,237
Nov 23, 4 PM $ 0.00144
+0.46%
$ 1.44 million $ 409,500
Nov 23, 3 PM $ 0.00143
-0.35%
$ 1.43 million $ 353,839
Nov 23, 2 PM $ 0.00145
+0.15%
$ 1.44 million $ 406,040
Nov 23, 1 PM $ 0.00144
+0.91%
$ 1.44 million $ 353,263
Nov 23, 12 PM $ 0.00142
+0.92%
$ 1.42 million $ 354,863
Nov 23, 11 AM $ 0.00142
-1.46%
$ 1.42 million $ 354,219
Nov 23, 10 AM $ 0.00142
-1.59%
$ 1.42 million $ 353,788
Nov 23, 9 AM $ 0.00148
-0.73%
$ 1.48 million $ 353,373
Nov 23, 8 AM $ 0.00149
+0.77%
$ 1.49 million $ 404,933
Nov 23, 7 AM $ 0.00148
+1.93%
$ 1.48 million $ 403,127
Nov 23, 6 AM $ 0.00144
-1.84%
$ 1.44 million $ 347,163
Nov 23, 5 AM $ 0.00148
-0.15%
$ 1.48 million $ 400,836
Nov 23, 4 AM $ 0.00147
-0.07%
$ 1.47 million $ 351,229
Nov 23, 3 AM $ 0.00145
-0.37%
$ 1.45 million $ 355,411
Nov 23, 2 AM $ 0.00145
-0.74%
$ 1.45 million $ 402,968
Nov 23, 1 AM $ 0.00146
+0.79%
$ 1.45 million $ 406,161
Nov 23, 12 AM $ 0.00143
-0.63%
$ 1.43 million $ 349,500
Nov 22, 11 PM $ 0.00143
+0.77%
$ 1.43 million $ 354,297
Nov 22, 10 PM $ 0.00143
+0.51%
$ 1.43 million $ 402,700
Nov 22, 9 PM $ 0.00142
+1.51%
$ 1.42 million $ 353,407
Nov 22, 8 PM $ 0.0014
-0.81%
$ 1.4 million $ 402,514
Nov 22, 7 PM $ 0.00142
-2.00%
$ 1.42 million $ 356,780
Nov 22, 6 PM $ 0.00144
+1.61%
$ 1.43 million $ 406,439
Nov 22, 5 PM $ 0.00143
+1.33%
$ 1.43 million $ 400,863
Nov 22, 4 PM $ 0.00143
+3.96%
$ 1.43 million $ 349,564
Nov 22, 3 PM $ 0.00139
-1.13%
$ 1.39 million $ 354,627
Nov 22, 2 PM $ 0.00141
+5.11%
$ 1.41 million $ 357,320
Nov 22, 1 PM $ 0.00135
-2.54%
$ 1.34 million $ 467,501
Nov 22, 12 PM $ 0.00138
-1.72%
$ 1.38 million $ 413,244
Nov 22, 11 AM $ 0.0014
-1.34%
$ 1.4 million $ 361,584
Nov 22, 10 AM $ 0.0014
+0.63%
$ 1.39 million $ 366,048
Nov 22, 9 AM $ 0.0014
-5.15%
$ 1.39 million $ 472,450
Nov 22, 8 AM $ 0.00147
-3.33%
$ 1.47 million $ 419,229
Nov 22, 7 AM $ 0.00153
+1.19%
$ 1.53 million $ 370,928
Nov 22, 6 AM $ 0.0015
-1.24%
$ 1.5 million $ 421,111
Nov 22, 5 AM $ 0.0015
+0.40%
$ 1.5 million $ 367,945
Nov 22, 4 AM $ 0.00149
-1.19%
$ 1.49 million $ 367,024
Nov 22, 3 AM $ 0.00151
+0.87%
$ 1.51 million $ 369,691
Nov 22, 2 AM $ 0.00151
-0.66%
$ 1.51 million $ 373,413
Nov 22, 1 AM $ 0.00153
-0.33%
$ 1.53 million $ 374,622
Nov 22, 12 AM $ 0.0015
-0.66%
$ 1.5 million $ 377,494
Nov 21, 11 PM $ 0.00151
+0.73%
$ 1.5 million $ 375,853
Nov 21, 10 PM $ 0.00149
-0.97%
$ 1.49 million $ 427,160