Oscar Historical Data

OSCAR Page 77
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $0.000797
-1.07%
$796,615 $155,060
Feb 13, 8 PM $0.000804
-0.61%
$804,074 $118,819
Feb 13, 7 PM $0.000803
-0.38%
$802,871 $120,616
Feb 13, 6 PM $0.000805
-0.20%
$804,457 $119,182
Feb 13, 5 PM $0.000805
+0.76%
$805,168 $118,812
Feb 13, 4 PM $0.000799
+0.74%
$798,680 $155,450
Feb 13, 3 PM $0.000789
+1.17%
$788,757 $154,397
Feb 13, 2 PM $0.000781
-1.79%
$780,326 $155,130
Feb 13, 1 PM $0.000792
+0.81%
$791,958 $121,865
Feb 13, 12 PM $0.000784
+0.01%
$783,522 $119,954
Feb 13, 11 AM $0.000781
-0.66%
$780,850 $120,199
Feb 13, 10 AM $0.000787
+0.06%
$787,033 $124,232
Feb 13, 9 AM $0.000787
+0.71%
$787,034 $125,334
Feb 13, 8 AM $0.00078
-0.13%
$779,995 $126,793
Feb 13, 7 AM $0.000782
+0.47%
$781,987 $128,670
Feb 13, 6 AM $0.000776
-0.47%
$775,860 $129,455
Feb 13, 5 AM $0.000779
+8.85%
$779,048 $129,424
Feb 12, 11 PM $0.00067
-4.28%
$669,268 $155,347
Feb 12, 10 PM $0.000693
+3.97%
$692,723 $156,087
Feb 12, 9 PM $0.000668
-3.13%
$667,349 $89,325
Feb 12, 8 PM $0.000696
-0.90%
$695,881 $155,727
Feb 12, 7 PM $0.000705
+2.03%
$704,276 $155,790
Feb 12, 6 PM $0.000693
+2.58%
$692,473 $121,631
Feb 12, 5 PM $0.000677
+0.48%
$676,809 $157,848
Feb 12, 4 PM $0.000679
-0.83%
$679,251 $157,478
Feb 12, 3 PM $0.000686
-8.10%
$686,039 $121,387
Feb 12, 2 PM $0.000747
+2.44%
$746,501 $101,519
Feb 12, 1 PM $0.000719
+2.87%
$718,742 $64,814
Feb 12, 12 PM $0.00067
-1.76%
$669,770 $54,064
Feb 12, 11 AM $0.000667
-1.77%
$666,763 $54,069
Feb 12, 10 AM $0.000679
-2.02%
$678,765 $52,883
Feb 12, 9 AM $0.000693
-0.65%
$692,757 $150,782
Feb 12, 8 AM $0.000696
-1.46%
$696,034 $147,371
Feb 12, 7 AM $0.000707
+1.99%
$706,993 $97,565
Feb 12, 6 AM $0.000693
-0.81%
$692,360 $144,877
Feb 12, 5 AM $0.000699
+3.31%
$698,427 $110,256
Feb 12, 4 AM $0.000681
+0.81%
$681,107 $147,599
Feb 12, 3 AM $0.000676
+0.61%
$675,731 $147,430
Feb 12, 2 AM $0.000673
+1.52%
$673,123 $110,211
Feb 12, 1 AM $0.000658
+0.93%
$657,824 $145,974
Feb 12, 12 AM $0.000652
+1.79%
$651,787 $146,159
Feb 11, 11 PM $0.000643
-0.33%
$643,168 $145,286
Feb 11, 10 PM $0.000641
-1.97%
$640,726 $146,167
Feb 11, 9 PM $0.000653
-2.22%
$652,429 $146,916
Feb 11, 8 PM $0.000665
-5.28%
$664,813 $109,361
Feb 11, 7 PM $0.000701
-3.96%
$700,918 $149,501
Feb 11, 6 PM $0.000729
-1.07%
$728,821 $82,484
Feb 11, 5 PM $0.000751
+6.34%
$750,733 $45,367
Feb 11, 4 PM $0.000708
+0.17%
$707,855 $147,239
Feb 11, 3 PM $0.000701
+0.00%
$700,428 $113,300