Oscar Historical Data

OSCAR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00149
-0.97%
$ 1.49 million $ 427,160
Nov 21, 9 PM $ 0.00152
+1.13%
$ 1.52 million $ 378,831
Nov 21, 8 PM $ 0.00151
-0.81%
$ 1.51 million $ 427,428
Nov 21, 7 PM $ 0.00154
-1.34%
$ 1.53 million $ 422,772
Nov 21, 6 PM $ 0.00156
+0.46%
$ 1.56 million $ 424,614
Nov 21, 5 PM $ 0.00156
+2.93%
$ 1.56 million $ 426,378
Nov 21, 4 PM $ 0.00152
+0.47%
$ 1.52 million $ 430,377
Nov 21, 3 PM $ 0.00149
-1.98%
$ 1.49 million $ 422,687
Nov 21, 2 PM $ 0.00152
+1.23%
$ 1.48 million $ 475,711
Nov 21, 1 PM $ 0.0015
+3.56%
$ 1.5 million $ 422,529
Nov 21, 12 PM $ 0.00145
-0.08%
$ 1.45 million $ 468,778
Nov 21, 11 AM $ 0.00145
-1.00%
$ 1.45 million $ 424,316
Nov 21, 10 AM $ 0.00145
+3.32%
$ 1.45 million $ 471,881
Nov 21, 9 AM $ 0.0014
-2.30%
$ 1.4 million $ 464,059
Nov 21, 8 AM $ 0.00144
-2.25%
$ 1.44 million $ 411,586
Nov 21, 7 AM $ 0.00147
-2.31%
$ 1.47 million $ 408,830
Nov 21, 6 AM $ 0.00151
-0.27%
$ 1.51 million $ 411,965
Nov 21, 5 AM $ 0.00151
-1.58%
$ 1.52 million $ 412,727
Nov 21, 4 AM $ 0.00154
+4.22%
$ 1.54 million $ 412,990
Nov 21, 3 AM $ 0.00147
+0.20%
$ 1.47 million $ 413,903
Nov 21, 2 AM $ 0.00147
-1.90%
$ 1.47 million $ 463,952
Nov 21, 1 AM $ 0.00149
-2.29%
$ 1.49 million $ 463,656
Nov 21, 12 AM $ 0.00152
+1.78%
$ 1.52 million $ 411,806
Nov 20, 11 PM $ 0.00149
-3.09%
$ 1.49 million $ 460,338
Nov 20, 10 PM $ 0.00153
+2.38%
$ 1.53 million $ 410,074
Nov 20, 9 PM $ 0.00149
+0.80%
$ 1.49 million $ 459,862
Nov 20, 8 PM $ 0.00148
+1.46%
$ 1.48 million $ 409,285
Nov 20, 7 PM $ 0.00146
-0.21%
$ 1.46 million $ 466,325
Nov 20, 6 PM $ 0.00146
-0.67%
$ 1.46 million $ 466,154
Nov 20, 5 PM $ 0.00147
-2.63%
$ 1.47 million $ 467,850
Nov 20, 4 PM $ 0.00151
-4.77%
$ 1.51 million $ 469,290
Nov 20, 3 PM $ 0.00159
-0.92%
$ 1.59 million $ 471,386
Nov 20, 2 PM $ 0.0016
-1.23%
$ 1.6 million $ 469,933
Nov 20, 1 PM $ 0.00162
-1.80%
$ 1.62 million $ 465,697
Nov 20, 12 PM $ 0.00165
+2.15%
$ 1.65 million $ 409,537
Nov 20, 11 AM $ 0.00162
-0.29%
$ 1.62 million $ 463,808
Nov 20, 10 AM $ 0.00162
-3.45%
$ 1.62 million $ 461,370
Nov 20, 9 AM $ 0.00168
+1.17%
$ 1.68 million $ 409,852
Nov 20, 8 AM $ 0.00166
+2.10%
$ 1.66 million $ 360,473
Nov 20, 7 AM $ 0.00163
+0.16%
$ 1.63 million $ 476,669
Nov 20, 6 AM $ 0.00162
-0.03%
$ 1.62 million $ 428,486
Nov 20, 5 AM $ 0.00163
-1.23%
$ 1.62 million $ 482,847
Nov 20, 4 AM $ 0.00165
+0.96%
$ 1.66 million $ 481,343
Nov 20, 3 AM $ 0.00163
-1.68%
$ 1.64 million $ 367,347
Nov 20, 2 AM $ 0.00165
+1.85%
$ 1.65 million $ 416,742
Nov 20, 1 AM $ 0.00164
-0.49%
$ 1.64 million $ 417,522
Nov 20, 12 AM $ 0.00163
+0.78%
$ 1.63 million $ 479,440
Nov 19, 11 PM $ 0.00162
-0.04%
$ 1.62 million $ 416,071
Nov 19, 10 PM $ 0.00163
-0.55%
$ 1.63 million $ 412,262
Nov 19, 9 PM $ 0.0016
+1.20%
$ 1.6 million $ 469,610