Oscar Historical Data

OSCAR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00162
-0.04%
$ 1.62 million $ 416,071
Nov 19, 10 PM $ 0.00163
-0.55%
$ 1.63 million $ 412,262
Nov 19, 9 PM $ 0.0016
+1.20%
$ 1.6 million $ 469,610
Nov 19, 8 PM $ 0.00157
+0.44%
$ 1.57 million $ 360,244
Nov 19, 7 PM $ 0.00156
-0.16%
$ 1.56 million $ 410,281
Nov 19, 6 PM $ 0.00156
+0.70%
$ 1.56 million $ 468,880
Nov 19, 5 PM $ 0.00155
-2.72%
$ 1.55 million $ 471,296
Nov 19, 4 PM $ 0.00159
-1.51%
$ 1.59 million $ 418,334
Nov 19, 3 PM $ 0.00161
-1.31%
$ 1.61 million $ 475,678
Nov 19, 2 PM $ 0.00163
-1.97%
$ 1.63 million $ 476,355
Nov 19, 1 PM $ 0.00165
-1.24%
$ 1.65 million $ 481,868
Nov 19, 12 PM $ 0.00167
-0.32%
$ 1.67 million $ 490,172
Nov 19, 11 AM $ 0.00166
+1.59%
$ 1.66 million $ 492,840
Nov 19, 10 AM $ 0.00164
+0.06%
$ 1.64 million $ 497,555
Nov 19, 9 AM $ 0.00164
-1.62%
$ 1.64 million $ 498,303
Nov 19, 8 AM $ 0.00166
-2.15%
$ 1.64 million $ 447,401
Nov 19, 7 AM $ 0.0017
-2.30%
$ 1.7 million $ 498,184
Nov 19, 6 AM $ 0.00174
-1.54%
$ 1.74 million $ 449,362
Nov 19, 5 AM $ 0.00177
+3.16%
$ 1.77 million $ 506,818
Nov 19, 4 AM $ 0.00171
+11.61%
$ 1.71 million $ 386,271
Nov 19, 3 AM $ 0.00153
-1.62%
$ 1.53 million $ 441,151
Nov 19, 2 AM $ 0.00157
-0.23%
$ 1.57 million $ 388,017
Nov 19, 1 AM $ 0.00158
+0.74%
$ 1.58 million $ 439,104
Nov 19, 12 AM $ 0.00157
-2.00%
$ 1.57 million $ 438,521
Nov 18, 11 PM $ 0.0016
+2.30%
$ 1.6 million $ 386,898
Nov 18, 10 PM $ 0.00157
+0.51%
$ 1.57 million $ 389,448
Nov 18, 9 PM $ 0.00156
-0.24%
$ 1.56 million $ 441,442
Nov 18, 8 PM $ 0.00158
+1.04%
$ 1.58 million $ 440,540
Nov 18, 7 PM $ 0.00156
-1.08%
$ 1.56 million $ 385,714
Nov 18, 6 PM $ 0.00157
+7.73%
$ 1.57 million $ 387,683
Nov 18, 5 PM $ 0.00145
+2.14%
$ 1.45 million $ 55,715
Nov 18, 4 PM $ 0.00142
+3.28%
$ 1.42 million $ 446,199
Nov 18, 3 PM $ 0.00138
+1.45%
$ 1.38 million $ 503,067
Nov 18, 2 PM $ 0.00136
+5.63%
$ 1.36 million $ 503,196
Nov 18, 1 PM $ 0.0013
+0.50%
$ 1.3 million $ 450,038
Nov 18, 12 PM $ 0.00128
-2.20%
$ 1.28 million $ 495,693
Nov 18, 11 AM $ 0.0013
-1.44%
$ 1.3 million $ 493,321
Nov 18, 10 AM $ 0.00132
+0.24%
$ 1.32 million $ 492,988
Nov 18, 9 AM $ 0.00132
+0.76%
$ 1.32 million $ 489,651
Nov 18, 8 AM $ 0.00131
+0.79%
$ 1.31 million $ 489,564
Nov 18, 7 AM $ 0.0013
+1.81%
$ 1.3 million $ 485,408
Nov 18, 6 AM $ 0.00128
-3.07%
$ 1.28 million $ 481,016
Nov 18, 5 AM $ 0.00132
-8.87%
$ 1.32 million $ 478,103
Nov 18, 4 AM $ 0.00145
-2.73%
$ 1.44 million $ 468,576
Nov 18, 3 AM $ 0.00149
+1.20%
$ 1.49 million $ 416,061
Nov 18, 2 AM $ 0.00147
+1.84%
$ 1.47 million $ 417,907
Nov 18, 1 AM $ 0.00144
-0.83%
$ 1.44 million $ 420,351
Nov 18, 12 AM $ 0.00145
-0.14%
$ 1.45 million $ 477,452
Nov 17, 11 PM $ 0.00145
+0.09%
$ 1.46 million $ 425,637
Nov 17, 10 PM $ 0.00146
-1.83%
$ 1.46 million $ 425,656