Oscar Historical Data

OSCAR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $0.000701
-16.88%
$700,461 $147,210
Feb 11, 1 PM $0.000843
+0.55%
$842,700 $47,730
Feb 11, 12 PM $0.00084
+3.13%
$839,812 $151,840
Feb 11, 11 AM $0.000811
+0.83%
$810,327 $152,832
Feb 11, 10 AM $0.000806
-0.46%
$805,454 $151,635
Feb 11, 9 AM $0.000808
+0.01%
$807,738 $150,465
Feb 11, 8 AM $0.000806
-1.78%
$806,102 $152,273
Feb 11, 7 AM $0.000819
-3.07%
$819,070 $155,001
Feb 11, 6 AM $0.00082
-0.21%
$819,260 $154,422
Feb 11, 5 AM $0.000825
+0.68%
$825,124 $153,783
Feb 11, 4 AM $0.000822
+0.62%
$821,578 $154,884
Feb 11, 3 AM $0.000822
+2.84%
$821,825 $119,071
Feb 10, 9 PM $0.000929
+14.72%
$928,181 $88,262
Feb 10, 8 PM $0.000809
-3.78%
$809,114 $105,246
Feb 10, 7 PM $0.000867
+2.17%
$866,692 $69,500
Feb 10, 6 PM $0.000843
-5.41%
$842,505 $105,276
Feb 10, 5 PM $0.000895
-7.64%
$894,682 $68,119
Feb 10, 4 PM $0.000964
+3.22%
$963,855 $88,389
Feb 10, 3 PM $0.000938
+1.38%
$937,716 $157,561
Feb 10, 2 PM $0.000925
-3.06%
$924,960 $156,482
Feb 10, 1 PM $0.000954
+0.20%
$953,947 $91,326
Feb 10, 12 PM $0.000952
-0.20%
$952,024 $91,820
Feb 10, 11 AM $0.000926
+3.25%
$926,133 $159,955
Feb 10, 10 AM $0.000896
+6.45%
$895,742 $105,553
Feb 10, 9 AM $0.000836
-2.80%
$835,659 $105,976
Feb 10, 8 AM $0.000847
-7.11%
$846,834 $105,708
Feb 10, 7 AM $0.000914
+0.91%
$913,428 $35,563
Feb 10, 6 AM $0.000904
+4.80%
$903,715 $156,009
Feb 10, 5 AM $0.000858
-0.54%
$857,760 $105,489
Feb 10, 4 AM $0.000866
-1.72%
$865,583 $104,905
Feb 10, 3 AM $0.000906
-3.81%
$905,183 $104,993
Feb 10, 2 AM $0.000938
-1.01%
$937,615 $158,386
Feb 10, 1 AM $0.000947
-1.83%
$946,740 $161,524
Feb 10, 12 AM $0.000966
+0.20%
$965,175 $92,781
Feb 9, 11 PM $0.000939
-1.18%
$938,497 $158,843
Feb 9, 10 PM $0.000952
-0.71%
$951,798 $158,008
Feb 9, 9 PM $0.000958
+0.35%
$957,392 $157,024
Feb 9, 8 PM $0.000951
-0.45%
$950,631 $156,194
Feb 9, 7 PM $0.000953
+0.32%
$952,761 $117,744
Feb 9, 6 PM $0.000952
-1.17%
$951,169 $117,744
Feb 9, 5 PM $0.000963
+0.13%
$962,382 $152,207
Feb 9, 4 PM $0.000959
+1.85%
$958,548 $153,337
Feb 9, 3 PM $0.000942
+0.06%
$941,705 $115,712
Feb 9, 2 PM $0.000943
+6.40%
$942,246 $115,808
Feb 9, 1 PM $0.000885
+0.53%
$885,044 $98,267
Feb 9, 12 PM $0.000884
-2.58%
$883,304 $95,954
Feb 9, 11 AM $0.000905
-3.31%
$904,678 $58,933
Feb 9, 10 AM $0.00094
-3.63%
$939,267 $112,822
Feb 9, 9 AM $0.000968
+1.64%
$968,112 $87,359
Feb 9, 8 AM $0.000952
-1.92%
$951,651 $144,828