Oscar Historical Data

OSCAR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $0.000952
-1.92%
$951,651 $144,828
Feb 9, 7 AM $0.000972
+0.85%
$971,533 $88,093
Feb 9, 6 AM $0.000965
+0.61%
$964,397 $148,938
Feb 9, 5 AM $0.00096
-0.74%
$959,670 $149,243
Feb 9, 4 AM $0.000962
-0.81%
$961,635 $149,697
Feb 9, 3 AM $0.000969
+1.45%
$968,400 $150,117
Feb 9, 2 AM $0.000934
-1.79%
$934,080 $150,841
Feb 9, 1 AM $0.000922
+1.81%
$921,984 $150,773
Feb 9, 12 AM $0.000907
-4.43%
$906,379 $94,998
Feb 8, 11 PM $0.000932
-2.06%
$931,975 $152,789
Feb 8, 10 PM $0.00096
+1.24%
$959,314 $119,828
Feb 8, 9 PM $0.000947
+0.13%
$947,031 $118,856
Feb 8, 8 PM $0.000946
-0.81%
$945,840 $157,764
Feb 8, 7 PM $0.000954
+0.33%
$953,620 $159,923
Feb 8, 6 PM $0.000951
-2.44%
$950,861 $159,523
Feb 8, 5 PM $0.000975
-0.29%
$974,665 $160,194
Feb 8, 4 PM $0.000981
+1.72%
$980,432 $160,881
Feb 8, 3 PM $0.000966
-0.16%
$965,350 $123,417
Feb 8, 2 PM $0.000967
-1.64%
$966,889 $123,770
Feb 8, 1 PM $0.000983
+0.29%
$982,903 $160,550
Feb 8, 12 PM $0.000981
-0.16%
$980,597 $162,815
Feb 8, 11 AM $0.000982
+0.51%
$982,150 $164,816
Feb 8, 10 AM $0.000977
+1.40%
$976,899 $164,567
Feb 8, 9 AM $0.000965
+0.16%
$965,043 $124,859
Feb 8, 8 AM $0.000968
+1.38%
$967,345 $125,469
Feb 8, 7 AM $0.000955
-1.06%
$954,652 $123,575
Feb 8, 6 AM $0.000967
+0.04%
$966,785 $160,274
Feb 8, 5 AM $0.000971
+1.39%
$970,236 $159,026
Feb 8, 4 AM $0.000963
+0.31%
$962,910 $123,366
Feb 8, 3 AM $0.00096
-1.49%
$959,943 $123,387
Feb 8, 2 AM $0.000975
-0.13%
$974,576 $158,016
Feb 8, 1 AM $0.000979
+2.82%
$978,397 $158,194
Feb 8, 12 AM $0.000958
-0.93%
$957,229 $120,871
Feb 7, 11 PM $0.000966
-0.81%
$965,674 $119,642
Feb 7, 10 PM $0.000975
-0.05%
$974,500 $154,090
Feb 7, 9 PM $0.000976
-0.58%
$975,469 $154,277
Feb 7, 8 PM $0.000984
+0.26%
$983,749 $152,689
Feb 7, 7 PM $0.000982
+0.29%
$981,201 $151,553
Feb 7, 6 PM $0.000977
+0.59%
$976,311 $151,446
Feb 7, 5 PM $0.000972
+1.85%
$971,371 $152,527
Feb 7, 4 PM $0.000945
-1.03%
$944,539 $152,186
Feb 7, 3 PM $0.000948
+1.17%
$947,774 $114,336
Feb 7, 2 PM $0.000937
-1.88%
$936,805 $117,096
Feb 7, 1 PM $0.000954
+2.66%
$953,640 $118,737
Feb 7, 12 PM $0.000929
+4.18%
$928,993 $153,929
Feb 7, 11 AM $0.000888
+0.74%
$887,364 $97,938
Feb 7, 10 AM $0.000883
-6.07%
$882,297 $98,261
Feb 7, 9 AM $0.00094
+3.03%
$939,301 $121,760
Feb 7, 8 AM $0.000912
-2.70%
$911,676 $64,936
Feb 7, 7 AM $0.000937
-1.39%
$936,948 $122,600