Oscar Historical Data

OSCAR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00146
-1.83%
$ 1.46 million $ 425,656
Nov 17, 9 PM $ 0.00156
-2.58%
$ 1.56 million $ 429,663
Nov 17, 8 PM $ 0.00154
+5.82%
$ 1.54 million $ 430,483
Nov 17, 7 PM $ 0.00145
-0.91%
$ 1.45 million $ 430,339
Nov 17, 6 PM $ 0.00144
-2.90%
$ 1.44 million $ 430,116
Nov 17, 5 PM $ 0.00148
-1.54%
$ 1.48 million $ 424,130
Nov 17, 4 PM $ 0.00152
+0.17%
$ 1.52 million $ 421,990
Nov 17, 3 PM $ 0.00151
-0.15%
$ 1.51 million $ 420,470
Nov 17, 2 PM $ 0.00152
+1.05%
$ 1.52 million $ 420,279
Nov 17, 1 PM $ 0.0015
-2.79%
$ 1.49 million $ 420,863
Nov 17, 12 PM $ 0.00155
-0.17%
$ 1.55 million $ 367,447
Nov 17, 11 AM $ 0.00156
-0.26%
$ 1.56 million $ 428,080
Nov 17, 10 AM $ 0.00156
+0.25%
$ 1.56 million $ 426,438
Nov 17, 9 AM $ 0.00155
+0.52%
$ 1.55 million $ 428,560
Nov 17, 8 AM $ 0.00155
-0.90%
$ 1.55 million $ 369,299
Nov 17, 7 AM $ 0.00155
+0.61%
$ 1.55 million $ 432,088
Nov 17, 6 AM $ 0.00156
+0.58%
$ 1.56 million $ 375,573
Nov 17, 5 AM $ 0.00155
+0.45%
$ 1.55 million $ 371,099
Nov 17, 4 AM $ 0.00154
-0.55%
$ 1.54 million $ 374,846
Nov 17, 3 AM $ 0.00155
+1.61%
$ 1.55 million $ 426,756
Nov 17, 2 AM $ 0.00152
+1.74%
$ 1.52 million $ 368,016
Nov 17, 1 AM $ 0.0015
+0.26%
$ 1.5 million $ 369,200
Nov 17, 12 AM $ 0.00149
+0.56%
$ 1.49 million $ 422,283
Nov 16, 11 PM $ 0.00148
+0.34%
$ 1.48 million $ 362,393
Nov 16, 10 PM $ 0.00148
+0.73%
$ 1.48 million $ 466,095
Nov 16, 9 PM $ 0.00148
-0.20%
$ 1.48 million $ 354,046
Nov 16, 8 PM $ 0.00148
-0.34%
$ 1.48 million $ 351,089
Nov 16, 7 PM $ 0.00149
+0.69%
$ 1.49 million $ 345,065
Nov 16, 6 PM $ 0.00148
+2.10%
$ 1.48 million $ 400,821
Nov 16, 5 PM $ 0.00145
-0.22%
$ 1.45 million $ 454,986
Nov 16, 4 PM $ 0.00145
-0.87%
$ 1.45 million $ 405,897
Nov 16, 3 PM $ 0.00147
-4.55%
$ 1.47 million $ 456,527
Nov 16, 2 PM $ 0.00155
+2.75%
$ 1.55 million $ 402,750
Nov 16, 1 PM $ 0.00152
-1.89%
$ 1.52 million $ 341,114
Nov 16, 12 PM $ 0.00155
+2.08%
$ 1.55 million $ 399,664
Nov 16, 11 AM $ 0.00153
-1.71%
$ 1.53 million $ 396,857
Nov 16, 10 AM $ 0.00156
-1.41%
$ 1.56 million $ 344,319
Nov 16, 9 AM $ 0.00158
+1.62%
$ 1.57 million $ 395,386
Nov 16, 8 AM $ 0.00155
-1.34%
$ 1.55 million $ 339,032
Nov 16, 7 AM $ 0.00155
+1.49%
$ 1.55 million $ 338,685
Nov 16, 6 AM $ 0.00156
+0.65%
$ 1.56 million $ 337,527
Nov 16, 5 AM $ 0.00156
+0.26%
$ 1.56 million $ 340,738
Nov 16, 4 AM $ 0.00153
+4.65%
$ 1.53 million $ 339,534
Nov 16, 3 AM $ 0.00146
-0.88%
$ 1.46 million $ 344,253
Nov 16, 2 AM $ 0.00147
+2.99%
$ 1.47 million $ 346,186
Nov 16, 1 AM $ 0.00143
+0.09%
$ 1.43 million $ 401,160
Nov 16, 12 AM $ 0.00143
-1.60%
$ 1.43 million $ 350,878
Nov 15, 11 PM $ 0.00146
-0.20%
$ 1.46 million $ 350,858
Nov 15, 10 PM $ 0.00146
+1.39%
$ 1.46 million $ 351,843
Nov 15, 9 PM $ 0.00144
-2.59%
$ 1.44 million $ 353,957