Oscar Historical Data

OSCAR Page 8
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.000789
+0.00%
$ 788,582 $ 109,843
2:48 AM $ 0.000796
+0.00%
$ 788,582 $ 109,843
2:44 AM $ 0.000796
+0.00%
$ 795,270 $ 109,786
2:43 AM $ 0.000799
+0.00%
$ 795,270 $ 109,786
2:39 AM $ 0.000799
+0.87%
$ 798,433 $ 109,821
2:34 AM $ 0.000792
+0.00%
$ 791,577 $ 109,923
2:33 AM $ 0.000796
+0.00%
$ 791,577 $ 109,923
2:29 AM $ 0.000796
+0.00%
$ 795,429 $ 110,131
2:28 AM $ 0.000796
+0.00%
$ 795,429 $ 110,131
2:24 AM $ 0.000796
+0.00%
$ 795,590 $ 110,096
2:23 AM $ 0.00079
+0.00%
$ 795,590 $ 110,096
2:19 AM $ 0.00079
+0.00%
$ 789,598 $ 109,970
2:18 AM $ 0.00079
+0.00%
$ 789,598 $ 109,970
2:14 AM $ 0.00079
+0.00%
$ 789,457 $ 109,846
2:13 AM $ 0.000791
+0.00%
$ 789,457 $ 109,846
2:09 AM $ 0.000791
+0.00%
$ 790,713 $ 109,807
2:08 AM $ 0.000791
+0.00%
$ 790,713 $ 109,807
2:04 AM $ 0.000791
+0.00%
$ 790,658 $ 110,223
2:03 AM $ 0.00079
+0.00%
$ 790,658 $ 110,223
1:59 AM $ 0.00079
+0.00%
$ 790,171 $ 110,178
1:58 AM $ 0.000797
+0.00%
$ 790,171 $ 110,178
1:54 AM $ 0.000797
+0.00%
$ 796,392 $ 110,454
1:53 AM $ 0.000791
+0.00%
$ 796,392 $ 110,454
1:49 AM $ 0.000791
-0.07%
$ 790,932 $ 110,172
1:44 AM $ 0.000792
+0.00%
$ 791,481 $ 109,903
1:43 AM $ 0.00079
+0.00%
$ 791,481 $ 109,903
1:39 AM $ 0.00079
+0.00%
$ 789,906 $ 109,510
1:38 AM $ 0.000788
+0.00%
$ 789,906 $ 109,510
1:34 AM $ 0.000787
+0.00%
$ 786,764 $ 109,072
1:33 AM $ 0.000789
+0.00%
$ 786,764 $ 109,072
1:29 AM $ 0.000789
+0.00%
$ 789,197 $ 109,300
1:28 AM $ 0.000791
+0.00%
$ 789,197 $ 109,300
1:24 AM $ 0.000791
+0.00%
$ 790,386 $ 109,331
1:23 AM $ 0.000794
+0.00%
$ 790,386 $ 109,331
1:19 AM $ 0.000794
+0.00%
$ 793,333 $ 109,422
1:18 AM $ 0.00082
+0.00%
$ 793,333 $ 109,422
1:14 AM $ 0.00082
+0.00%
$ 819,709 $ 65,739
1:09 AM $ 0.000818
+0.00%
$ 817,754 $ 163,013
1:08 AM $ 0.000819
+0.00%
$ 817,754 $ 163,013
1:06 AM $ 0.000798
+0.00%
$ 817,754 $ 163,032
1:04 AM $ 0.000798
+0.00%
$ 797,872 $ 109,829
1:03 AM $ 0.000795
+0.00%
$ 797,872 $ 109,829
12:59 AM $ 0.000821
+0.00%
$ 820,899 $ 163,534
12:58 AM $ 0.00084
+0.00%
$ 820,899 $ 163,534
12:56 AM $ 0.000834
+0.00%
$ 820,899 $ 119,890
12:54 AM $ 0.000834
+0.00%
$ 833,541 $ 119,134
12:51 AM $ 0.000842
+0.00%
$ 833,541 $ 119,128
12:49 AM $ 0.000842
+0.00%
$ 841,264 $ 120,805
12:46 AM $ 0.000842
+0.00%
$ 841,264 $ 164,334
12:44 AM $ 0.000842
+0.00%
$ 842,020 $ 164,280