Oscar Historical Data

OSCAR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00144
-2.59%
$ 1.44 million $ 353,957
Nov 15, 8 PM $ 0.00148
+1.53%
$ 1.48 million $ 413,978
Nov 15, 7 PM $ 0.00146
-0.88%
$ 1.46 million $ 352,988
Nov 15, 6 PM $ 0.00147
+1.31%
$ 1.47 million $ 351,917
Nov 15, 5 PM $ 0.00147
+0.76%
$ 1.47 million $ 411,792
Nov 15, 4 PM $ 0.00145
-0.63%
$ 1.46 million $ 413,720
Nov 15, 3 PM $ 0.00147
+0.20%
$ 1.47 million $ 360,208
Nov 15, 2 PM $ 0.00147
-2.70%
$ 1.47 million $ 360,353
Nov 15, 1 PM $ 0.00151
-1.27%
$ 1.51 million $ 419,815
Nov 15, 12 PM $ 0.00153
+2.71%
$ 1.53 million $ 419,743
Nov 15, 11 AM $ 0.00151
-1.69%
$ 1.51 million $ 364,331
Nov 15, 10 AM $ 0.00153
+0.13%
$ 1.53 million $ 361,228
Nov 15, 9 AM $ 0.00153
-0.35%
$ 1.54 million $ 360,730
Nov 15, 8 AM $ 0.00153
+0.02%
$ 1.53 million $ 417,743
Nov 15, 7 AM $ 0.00153
+3.09%
$ 1.53 million $ 355,901
Nov 15, 6 AM $ 0.00148
-1.36%
$ 1.48 million $ 418,772
Nov 15, 5 AM $ 0.0015
+0.27%
$ 1.5 million $ 361,467
Nov 15, 4 AM $ 0.0015
+0.26%
$ 1.5 million $ 424,959
Nov 15, 3 AM $ 0.0015
-1.84%
$ 1.5 million $ 427,348
Nov 15, 2 AM $ 0.00153
-0.97%
$ 1.53 million $ 427,478
Nov 15, 1 AM $ 0.00154
+1.78%
$ 1.54 million $ 426,120
Nov 15, 12 AM $ 0.0015
-0.90%
$ 1.5 million $ 417,218
Nov 14, 11 PM $ 0.00152
-1.26%
$ 1.52 million $ 429,275
Nov 14, 10 PM $ 0.00154
-0.60%
$ 1.54 million $ 373,767
Nov 14, 9 PM $ 0.00155
+0.75%
$ 1.55 million $ 430,827
Nov 14, 8 PM $ 0.00154
-1.94%
$ 1.53 million $ 431,173
Nov 14, 7 PM $ 0.00156
-0.83%
$ 1.56 million $ 439,373
Nov 14, 6 PM $ 0.00158
-0.12%
$ 1.58 million $ 442,171
Nov 14, 5 PM $ 0.00157
-2.49%
$ 1.57 million $ 443,109
Nov 14, 4 PM $ 0.00158
-0.05%
$ 1.57 million $ 494,935
Nov 14, 3 PM $ 0.00156
+0.28%
$ 1.56 million $ 441,999
Nov 14, 2 PM $ 0.00156
+1.12%
$ 1.56 million $ 439,175
Nov 14, 1 PM $ 0.00156
+0.45%
$ 1.56 million $ 443,345
Nov 14, 12 PM $ 0.00153
-2.61%
$ 1.53 million $ 490,357
Nov 14, 11 AM $ 0.00154
-2.64%
$ 1.54 million $ 481,463
Nov 14, 10 AM $ 0.00158
+0.38%
$ 1.58 million $ 376,189
Nov 14, 9 AM $ 0.00158
+1.58%
$ 1.58 million $ 428,952
Nov 14, 8 AM $ 0.00155
-1.69%
$ 1.55 million $ 434,638
Nov 14, 7 AM $ 0.00156
-0.43%
$ 1.56 million $ 435,753
Nov 14, 6 AM $ 0.00156
-3.47%
$ 1.56 million $ 382,300
Nov 14, 5 AM $ 0.00163
+1.37%
$ 1.61 million $ 383,219
Nov 14, 4 AM $ 0.0016
+0.22%
$ 1.6 million $ 382,396
Nov 14, 3 AM $ 0.0016
+0.02%
$ 1.6 million $ 434,633
Nov 14, 2 AM $ 0.0016
+0.59%
$ 1.6 million $ 429,084
Nov 14, 1 AM $ 0.0016
+0.35%
$ 1.6 million $ 423,724
Nov 14, 12 AM $ 0.0016
+1.07%
$ 1.6 million $ 420,619
Nov 13, 11 PM $ 0.00158
-0.50%
$ 1.58 million $ 365,725
Nov 13, 10 PM $ 0.00159
+3.80%
$ 1.59 million $ 368,753
Nov 13, 9 PM $ 0.00153
-0.73%
$ 1.53 million $ 420,784
Nov 13, 8 PM $ 0.00154
-1.85%
$ 1.54 million $ 364,578