Oscar Historical Data

OSCAR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $0.000937
-1.39%
$936,948 $122,600
Feb 7, 6 AM $0.00095
-1.16%
$950,113 $121,520
Feb 7, 5 AM $0.000958
-0.31%
$957,984 $157,404
Feb 7, 4 AM $0.000964
+0.16%
$963,267 $159,443
Feb 7, 3 AM $0.000961
+0.65%
$961,067 $160,529
Feb 7, 2 AM $0.000953
-0.31%
$952,177 $159,160
Feb 7, 1 AM $0.000945
-0.27%
$944,981 $123,155
Feb 7, 12 AM $0.000932
-2.75%
$931,782 $161,809
Feb 6, 11 PM $0.000959
-0.60%
$958,571 $162,507
Feb 6, 10 PM $0.000962
+1.03%
$961,762 $164,492
Feb 6, 9 PM $0.000952
-0.51%
$952,100 $163,496
Feb 6, 8 PM $0.000958
+6.99%
$957,311 $167,867
Feb 6, 7 PM $0.00089
+0.06%
$889,906 $160,538
Feb 6, 6 PM $0.00089
-2.67%
$889,725 $160,344
Feb 6, 5 PM $0.000916
+0.99%
$915,428 $158,837
Feb 6, 4 PM $0.000914
+2.65%
$913,751 $121,870
Feb 6, 3 PM $0.000862
-0.53%
$861,321 $157,832
Feb 6, 2 PM $0.000867
+2.10%
$866,330 $155,986
Feb 6, 1 PM $0.000854
-0.10%
$853,956 $154,740
Feb 6, 12 PM $0.000854
-0.55%
$853,340 $155,352
Feb 6, 11 AM $0.000853
-1.45%
$852,610 $154,697
Feb 6, 10 AM $0.000864
+0.99%
$863,368 $153,936
Feb 6, 9 AM $0.000855
+1.95%
$855,122 $152,087
Feb 6, 8 AM $0.000854
-0.81%
$853,942 $117,757
Feb 6, 7 AM $0.000861
-2.02%
$860,898 $116,166
Feb 6, 6 AM $0.000877
-2.25%
$876,189 $153,094
Feb 6, 5 AM $0.000894
+0.92%
$893,286 $152,275
Feb 6, 4 AM $0.000883
+1.50%
$882,535 $150,268
Feb 6, 3 AM $0.000865
-1.79%
$865,141 $150,139
Feb 6, 2 AM $0.000881
+2.97%
$880,301 $151,226
Feb 6, 1 AM $0.00086
+1.38%
$859,714 $151,771
Feb 6, 12 AM $0.000843
+4.70%
$842,501 $148,834
Feb 5, 11 PM $0.00079
-1.60%
$789,883 $102,271
Feb 5, 10 PM $0.000798
-0.92%
$797,305 $101,119
Feb 5, 9 PM $0.000867
-5.44%
$866,933 $154,560
Feb 5, 8 PM $0.000917
-7.59%
$916,572 $151,697
Feb 5, 7 PM $0.000954
+0.37%
$953,353 $152,006
Feb 5, 6 PM $0.000954
+0.17%
$953,540 $153,002
Feb 5, 5 PM $0.000946
-2.45%
$945,529 $153,522
Feb 5, 4 PM $0.000965
+0.57%
$964,912 $153,275
Feb 5, 3 PM $0.00096
-4.09%
$959,415 $152,688
Feb 5, 2 PM $0.00101
+0.29%
$1.01 million $155,709
Feb 5, 1 PM $0.000997
+3.92%
$996,869 $153,895
Feb 5, 12 PM $0.000962
+0.42%
$961,453 $155,888
Feb 5, 11 AM $0.000958
-1.07%
$957,623 $155,333
Feb 5, 10 AM $0.000967
-0.76%
$967,117 $88,928
Feb 5, 9 AM $0.000975
-0.09%
$974,231 $158,037
Feb 5, 8 AM $0.000975
+7.80%
$975,064 $157,156
Feb 5, 7 AM $0.000908
-1.35%
$907,279 $102,226
Feb 5, 6 AM $0.000919
+1.22%
$918,673 $67,875