Oscar Historical Data

OSCAR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $0.000919
+1.22%
$918,673 $67,875
Feb 5, 5 AM $0.000912
-5.83%
$911,552 $102,924
Feb 5, 4 AM $0.000968
-0.13%
$967,953 $120,015
Feb 5, 3 AM $0.00097
-0.33%
$969,223 $119,710
Feb 5, 2 AM $0.000971
-1.21%
$970,761 $155,899
Feb 5, 1 AM $0.000983
+0.65%
$982,878 $154,487
Feb 5, 12 AM $0.000977
+2.19%
$976,554 $120,756
Feb 4, 11 PM $0.000976
+4.06%
$975,717 $120,255
Feb 4, 10 PM $0.000947
+4.01%
$946,664 $66,526
Feb 4, 9 PM $0.000942
-4.49%
$941,821 $155,691
Feb 4, 8 PM $0.000983
-0.85%
$982,687 $156,319
Feb 4, 7 PM $0.000988
+2.99%
$987,343 $156,959
Feb 4, 6 PM $0.000959
+0.63%
$958,656 $157,187
Feb 4, 5 PM $0.000949
-3.16%
$948,833 $156,571
Feb 4, 4 PM $0.000978
+0.33%
$978,032 $156,409
Feb 4, 3 PM $0.000976
-1.27%
$975,840 $157,182
Feb 4, 2 PM $0.00099
-0.42%
$989,609 $159,828
Feb 4, 1 PM $0.000994
-0.85%
$993,512 $158,506
Feb 4, 12 PM $0.001
-0.24%
$1 million $157,632
Feb 4, 11 AM $0.001
-1.66%
$1 million $157,833
Feb 4, 10 AM $0.00102
+0.75%
$1.02 million $159,032
Feb 4, 9 AM $0.00102
+1.65%
$1.02 million $158,109
Feb 4, 8 AM $0.00101
+1.92%
$1.01 million $119,032
Feb 4, 7 AM $0.000986
-4.08%
$985,551 $119,675
Feb 4, 6 AM $0.00103
+0.89%
$1.03 million $158,577
Feb 4, 5 AM $0.00102
-0.25%
$1.02 million $157,311
Feb 4, 4 AM $0.00102
+2.39%
$1.02 million $158,450
Feb 4, 3 AM $0.000997
+1.31%
$996,659 $157,363
Feb 4, 2 AM $0.000984
+1.52%
$983,810 $156,058
Feb 4, 1 AM $0.000969
-2.88%
$969,108 $103,998
Feb 4, 12 AM $0.000998
+1.20%
$997,812 $158,518
Feb 3, 11 PM $0.000986
-1.75%
$985,963 $154,796
Feb 3, 10 PM $0.000969
-2.53%
$968,985 $155,429
Feb 3, 9 PM $0.000978
-0.33%
$977,391 $153,801
Feb 3, 8 PM $0.000986
-1.35%
$985,220 $153,897
Feb 3, 7 PM $0.000998
+2.12%
$997,443 $152,055
Feb 3, 6 PM $0.000975
-2.62%
$975,021 $149,803
Feb 3, 5 PM $0.00101
-1.57%
$1 million $152,163
Feb 3, 4 PM $0.00102
+2.22%
$1.02 million $153,740
Feb 3, 3 PM $0.001
-1.75%
$999,168 $154,281
Feb 3, 2 PM $0.00102
+1.30%
$1.02 million $154,617
Feb 3, 1 PM $0.00101
-0.21%
$1.01 million $154,692
Feb 3, 12 PM $0.000999
-3.12%
$999,107 $154,507
Feb 3, 11 AM $0.00103
+1.22%
$1.03 million $154,340
Feb 3, 10 AM $0.00102
-0.92%
$1.02 million $115,783
Feb 3, 9 AM $0.00104
+1.21%
$1.04 million $153,996
Feb 3, 8 AM $0.00105
+0.09%
$1.04 million $151,966
Feb 3, 7 AM $0.00102
-1.25%
$1.02 million $115,928
Feb 3, 6 AM $0.00103
+0.76%
$1.03 million $118,254
Feb 3, 5 AM $0.00103
-0.16%
$1.03 million $119,497