Oscar Historical Data

OSCAR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00154
-1.85%
$ 1.54 million $ 364,578
Nov 13, 7 PM $ 0.00156
+5.17%
$ 1.56 million $ 364,798
Nov 13, 6 PM $ 0.00149
-7.45%
$ 1.56 million $ 410,186
Nov 13, 5 PM $ 0.00161
-0.97%
$ 1.61 million $ 410,342
Nov 13, 4 PM $ 0.00162
-2.17%
$ 1.62 million $ 407,522
Nov 13, 3 PM $ 0.00166
-2.64%
$ 1.66 million $ 404,810
Nov 13, 2 PM $ 0.00169
+1.18%
$ 1.69 million $ 410,711
Nov 13, 1 PM $ 0.00167
-3.54%
$ 1.67 million $ 410,563
Nov 13, 12 PM $ 0.00174
+0.52%
$ 1.74 million $ 349,677
Nov 13, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 357,357
Nov 13, 10 AM $ 0.00175
+1.63%
$ 1.75 million $ 362,055
Nov 13, 9 AM $ 0.0017
-1.54%
$ 1.7 million $ 427,365
Nov 13, 8 AM $ 0.00174
-0.57%
$ 1.74 million $ 357,880
Nov 13, 7 AM $ 0.00174
-1.02%
$ 1.74 million $ 361,660
Nov 13, 6 AM $ 0.00175
-0.51%
$ 1.75 million $ 360,993
Nov 13, 5 AM $ 0.00173
+0.25%
$ 1.73 million $ 420,559
Nov 13, 4 AM $ 0.00173
+0.31%
$ 1.72 million $ 417,772
Nov 13, 3 AM $ 0.00172
+0.49%
$ 1.72 million $ 420,841
Nov 13, 2 AM $ 0.00171
+1.16%
$ 1.71 million $ 421,896
Nov 13, 1 AM $ 0.00171
+0.42%
$ 1.71 million $ 427,288
Nov 13, 12 AM $ 0.0017
+1.41%
$ 1.7 million $ 431,050
Nov 12, 11 PM $ 0.00168
+0.14%
$ 1.68 million $ 368,375
Nov 12, 10 PM $ 0.00167
+0.58%
$ 1.67 million $ 430,640
Nov 12, 9 PM $ 0.00166
-1.83%
$ 1.66 million $ 432,837
Nov 12, 8 PM $ 0.00168
-0.04%
$ 1.68 million $ 433,081
Nov 12, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 369,286
Nov 12, 6 PM $ 0.00168
+4.12%
$ 1.68 million $ 378,366
Nov 12, 5 PM $ 0.00161
+0.62%
$ 1.61 million $ 438,667
Nov 12, 4 PM $ 0.0016
-2.40%
$ 1.6 million $ 442,213
Nov 12, 3 PM $ 0.00164
-2.03%
$ 1.67 million $ 447,050
Nov 12, 2 PM $ 0.00169
-2.76%
$ 1.69 million $ 378,616
Nov 12, 1 PM $ 0.00174
+1.40%
$ 1.71 million $ 379,887
Nov 12, 12 PM $ 0.00172
-0.23%
$ 1.72 million $ 381,893
Nov 12, 11 AM $ 0.00173
+0.52%
$ 1.73 million $ 381,484
Nov 12, 10 AM $ 0.0017
+0.06%
$ 1.7 million $ 375,901
Nov 12, 9 AM $ 0.0017
+0.95%
$ 1.7 million $ 372,365
Nov 12, 8 AM $ 0.00168
+1.51%
$ 1.68 million $ 378,111
Nov 12, 7 AM $ 0.00166
-2.12%
$ 1.65 million $ 434,984
Nov 12, 6 AM $ 0.00169
+0.26%
$ 1.69 million $ 372,038
Nov 12, 5 AM $ 0.00167
+6.87%
$ 1.67 million $ 433,066
Nov 12, 4 AM $ 0.00155
+0.32%
$ 1.55 million $ 374,664
Nov 12, 3 AM $ 0.00156
-5.99%
$ 1.56 million $ 373,308
Nov 12, 2 AM $ 0.00166
+0.20%
$ 1.65 million $ 434,300
Nov 12, 1 AM $ 0.00165
-0.13%
$ 1.65 million $ 372,927
Nov 12, 12 AM $ 0.00165
+1.35%
$ 1.65 million $ 425,976
Nov 11, 11 PM $ 0.00162
-0.25%
$ 1.62 million $ 367,897
Nov 11, 10 PM $ 0.00162
+0.93%
$ 1.62 million $ 367,782
Nov 11, 9 PM $ 0.00161
-0.62%
$ 1.61 million $ 367,361
Nov 11, 8 PM $ 0.00162
-2.76%
$ 1.62 million $ 368,774
Nov 11, 7 PM $ 0.00166
+0.72%
$ 1.66 million $ 428,405