Oscar Historical Data

OSCAR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00166
+0.72%
$ 1.66 million $ 428,405
Nov 11, 6 PM $ 0.00165
+9.86%
$ 1.65 million $ 368,822
Nov 11, 5 PM $ 0.00151
-0.79%
$ 1.51 million $ 367,028
Nov 11, 4 PM $ 0.00151
+1.20%
$ 1.51 million $ 369,081
Nov 11, 3 PM $ 0.0015
-1.73%
$ 1.5 million $ 365,774
Nov 11, 2 PM $ 0.00152
-1.02%
$ 1.52 million $ 478,560
Nov 11, 1 PM $ 0.00152
-1.86%
$ 1.54 million $ 418,476
Nov 11, 12 PM $ 0.00155
-2.12%
$ 1.55 million $ 433,902
Nov 11, 11 AM $ 0.00158
+0.89%
$ 1.56 million $ 431,134
Nov 11, 10 AM $ 0.00156
+0.39%
$ 1.56 million $ 372,439
Nov 11, 9 AM $ 0.00156
+1.10%
$ 1.56 million $ 374,827
Nov 11, 8 AM $ 0.00154
+1.25%
$ 1.54 million $ 376,118
Nov 11, 7 AM $ 0.00154
-1.92%
$ 1.52 million $ 381,690
Nov 11, 6 AM $ 0.00157
+2.15%
$ 1.57 million $ 439,645
Nov 11, 5 AM $ 0.00154
-0.90%
$ 1.54 million $ 376,300
Nov 11, 4 AM $ 0.00156
-0.45%
$ 1.56 million $ 372,176
Nov 11, 3 AM $ 0.00157
-1.48%
$ 1.57 million $ 372,817
Nov 11, 2 AM $ 0.00159
+2.36%
$ 1.59 million $ 438,154
Nov 11, 1 AM $ 0.00157
-0.12%
$ 1.57 million $ 438,347
Nov 11, 12 AM $ 0.00157
+2.03%
$ 1.57 million $ 439,923
Nov 10, 11 PM $ 0.00153
-2.45%
$ 1.53 million $ 374,168
Nov 10, 10 PM $ 0.00158
+2.43%
$ 1.58 million $ 435,302
Nov 10, 9 PM $ 0.00154
-2.91%
$ 1.54 million $ 373,941
Nov 10, 8 PM $ 0.00159
+3.54%
$ 1.57 million $ 437,611
Nov 10, 7 PM $ 0.00155
+0.47%
$ 1.55 million $ 437,574
Nov 10, 6 PM $ 0.00154
-0.77%
$ 1.54 million $ 371,696
Nov 10, 5 PM $ 0.00155
+0.05%
$ 1.55 million $ 438,021
Nov 10, 4 PM $ 0.00154
+2.21%
$ 1.54 million $ 433,755
Nov 10, 3 PM $ 0.00151
-1.52%
$ 1.51 million $ 372,669
Nov 10, 2 PM $ 0.00153
-0.98%
$ 1.53 million $ 432,888
Nov 10, 1 PM $ 0.00155
+0.39%
$ 1.55 million $ 367,363
Nov 10, 12 PM $ 0.00154
+0.39%
$ 1.54 million $ 366,129
Nov 10, 11 AM $ 0.00154
-0.90%
$ 1.54 million $ 363,673
Nov 10, 10 AM $ 0.00154
-2.16%
$ 1.54 million $ 364,120
Nov 10, 9 AM $ 0.00157
-0.13%
$ 1.57 million $ 362,254
Nov 10, 8 AM $ 0.00157
-0.60%
$ 1.57 million $ 362,470
Nov 10, 7 AM $ 0.00158
+0.91%
$ 1.58 million $ 425,987
Nov 10, 6 AM $ 0.00156
-0.95%
$ 1.56 million $ 359,693
Nov 10, 5 AM $ 0.00158
-0.44%
$ 1.58 million $ 363,810
Nov 10, 4 AM $ 0.00158
-0.13%
$ 1.58 million $ 362,466
Nov 10, 3 AM $ 0.00159
+0.38%
$ 1.59 million $ 365,550
Nov 10, 2 AM $ 0.00156
-1.68%
$ 1.56 million $ 430,596
Nov 10, 1 AM $ 0.00159
+0.51%
$ 1.59 million $ 363,229
Nov 10, 12 AM $ 0.00158
-0.46%
$ 1.58 million $ 362,822
Nov 9, 11 PM $ 0.00159
-1.28%
$ 1.58 million $ 429,221
Nov 9, 10 PM $ 0.00162
+0.56%
$ 1.62 million $ 363,816
Nov 9, 9 PM $ 0.00162
-0.42%
$ 1.62 million $ 362,450
Nov 9, 8 PM $ 0.00163
+1.89%
$ 1.63 million $ 429,440
Nov 9, 7 PM $ 0.00159
-0.63%
$ 1.59 million $ 429,543
Nov 9, 6 PM $ 0.00159
+1.40%
$ 1.59 million $ 363,692