Oscar Historical Data

OSCAR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $0.00105
+3.43%
$1.05 million $151,310
Feb 3, 3 AM $0.00102
-1.49%
$1.02 million $150,013
Feb 3, 2 AM $0.00103
-0.34%
$1.03 million $148,770
Feb 3, 1 AM $0.00103
+0.11%
$1.03 million $147,626
Feb 3, 12 AM $0.00103
+0.23%
$1.03 million $120,598
Feb 2, 11 PM $0.00103
-0.23%
$1.03 million $121,121
Feb 2, 10 PM $0.00103
+1.34%
$1.03 million $145,549
Feb 2, 9 PM $0.00102
+0.06%
$1.02 million $147,218
Feb 2, 8 PM $0.00102
-0.18%
$1.02 million $146,820
Feb 2, 7 PM $0.00102
-2.37%
$1.02 million $146,343
Feb 2, 6 PM $0.00105
+0.50%
$1.04 million $147,048
Feb 2, 5 PM $0.00104
-2.37%
$1.04 million $145,399
Feb 2, 4 PM $0.00107
+0.67%
$1.06 million $144,955
Feb 2, 3 PM $0.00106
+0.95%
$1.06 million $126,267
Feb 2, 2 PM $0.00105
+0.32%
$1.05 million $125,034
Feb 2, 1 PM $0.00105
+0.94%
$1.05 million $137,984
Feb 2, 12 PM $0.00103
+0.40%
$1.03 million $137,194
Feb 2, 11 AM $0.00103
+0.30%
$1.03 million $121,941
Feb 2, 10 AM $0.00102
+0.47%
$1.02 million $123,188
Feb 2, 9 AM $0.00103
+1.96%
$1.03 million $138,986
Feb 2, 8 AM $0.00101
+0.30%
$1.01 million $139,076
Feb 2, 7 AM $0.001
-0.98%
$999,301 $140,266
Feb 2, 6 AM $0.00101
+3.10%
$1.01 million $122,171
Feb 2, 5 AM $0.000994
-4.43%
$993,641 $151,137
Feb 2, 4 AM $0.00104
-0.21%
$1.04 million $152,032
Feb 2, 3 AM $0.00104
-0.85%
$1.04 million $152,129
Feb 2, 2 AM $0.00104
-0.22%
$1.04 million $154,137
Feb 2, 1 AM $0.00104
-1.23%
$1.04 million $155,060
Feb 2, 12 AM $0.00105
-1.10%
$1.05 million $155,861
Feb 1, 11 PM $0.00106
-3.88%
$1.06 million $154,148
Feb 1, 10 PM $0.00111
+5.77%
$1.11 million $99,934
Feb 1, 9 PM $0.00105
-4.15%
$1.05 million $154,990
Feb 1, 8 PM $0.00106
+0.72%
$1.06 million $152,580
Feb 1, 7 PM $0.00109
+0.31%
$1.09 million $150,985
Feb 1, 6 PM $0.00109
+6.40%
$1.09 million $102,708
Feb 1, 5 PM $0.00101
+1.85%
$1.01 million $146,591
Feb 1, 4 PM $0.000994
-1.47%
$993,281 $151,085
Feb 1, 3 PM $0.00101
-1.27%
$1.01 million $151,617
Feb 1, 2 PM $0.00103
-0.32%
$1.03 million $152,362
Feb 1, 1 PM $0.00103
+2.17%
$1.03 million $153,978
Feb 1, 12 PM $0.00101
-2.61%
$1.01 million $113,652
Feb 1, 11 AM $0.00103
+0.91%
$1.03 million $156,794
Feb 1, 10 AM $0.00102
+4.12%
$1.02 million $155,297
Feb 1, 9 AM $0.000984
+4.80%
$983,526 $113,193
Feb 1, 8 AM $0.000939
-0.01%
$938,400 $110,001
Feb 1, 7 AM $0.000934
-0.63%
$933,481 $109,025
Feb 1, 6 AM $0.00094
-5.98%
$939,630 $107,666
Feb 1, 5 AM $0.000998
-0.54%
$998,040 $150,313
Feb 1, 4 AM $0.001
+2.85%
$1 million $149,857
Feb 1, 3 AM $0.000986
-0.80%
$986,031 $104,859