Oscar Historical Data

OSCAR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00159
+1.40%
$ 1.59 million $ 363,692
Nov 9, 5 PM $ 0.00158
+0.13%
$ 1.58 million $ 360,072
Nov 9, 4 PM $ 0.00158
+2.00%
$ 1.58 million $ 359,562
Nov 9, 3 PM $ 0.00154
-8.47%
$ 1.54 million $ 356,471
Nov 9, 2 PM $ 0.00168
+1.24%
$ 1.68 million $ 426,591
Nov 9, 1 PM $ 0.00166
+1.73%
$ 1.66 million $ 427,499
Nov 9, 12 PM $ 0.00165
+1.04%
$ 1.65 million $ 360,040
Nov 9, 11 AM $ 0.00163
+1.62%
$ 1.64 million $ 368,230
Nov 9, 10 AM $ 0.00161
-1.23%
$ 1.61 million $ 367,018
Nov 9, 9 AM $ 0.00164
-0.30%
$ 1.64 million $ 433,164
Nov 9, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 371,828
Nov 9, 7 AM $ 0.00162
-0.86%
$ 1.63 million $ 376,846
Nov 9, 6 AM $ 0.00162
-0.55%
$ 1.62 million $ 373,295
Nov 9, 5 AM $ 0.00161
+0.19%
$ 1.61 million $ 373,933
Nov 9, 4 AM $ 0.00161
-0.62%
$ 1.61 million $ 378,558
Nov 9, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 373,980
Nov 9, 2 AM $ 0.00162
+0.12%
$ 1.62 million $ 374,296
Nov 9, 1 AM $ 0.00161
-0.16%
$ 1.61 million $ 377,118
Nov 9, 12 AM $ 0.00162
+1.16%
$ 1.61 million $ 440,157
Nov 8, 11 PM $ 0.00161
+0.31%
$ 1.61 million $ 379,566
Nov 8, 10 PM $ 0.00162
+1.09%
$ 1.62 million $ 438,176
Nov 8, 9 PM $ 0.0016
-0.06%
$ 1.6 million $ 372,670
Nov 8, 8 PM $ 0.00162
+0.31%
$ 1.62 million $ 366,658
Nov 8, 7 PM $ 0.00163
+0.06%
$ 1.63 million $ 362,585
Nov 8, 6 PM $ 0.00163
+0.06%
$ 1.63 million $ 363,399
Nov 8, 5 PM $ 0.00163
+2.78%
$ 1.63 million $ 362,405
Nov 8, 4 PM $ 0.00157
-1.77%
$ 1.57 million $ 429,115
Nov 8, 3 PM $ 0.00161
-0.62%
$ 1.61 million $ 368,481
Nov 8, 2 PM $ 0.00161
+0.44%
$ 1.61 million $ 367,659
Nov 8, 1 PM $ 0.00161
+0.89%
$ 1.61 million $ 366,959
Nov 8, 12 PM $ 0.0016
-1.08%
$ 1.6 million $ 435,548
Nov 8, 11 AM $ 0.00161
-1.45%
$ 1.61 million $ 428,131
Nov 8, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 366,670
Nov 8, 9 AM $ 0.00165
+0.36%
$ 1.65 million $ 367,168
Nov 8, 8 AM $ 0.00165
+0.49%
$ 1.65 million $ 363,393
Nov 8, 7 AM $ 0.00164
-1.91%
$ 1.64 million $ 359,237
Nov 8, 6 AM $ 0.00167
-0.20%
$ 1.67 million $ 364,241
Nov 8, 5 AM $ 0.00167
-0.86%
$ 1.67 million $ 420,991
Nov 8, 4 AM $ 0.00169
+0.85%
$ 1.69 million $ 421,735
Nov 8, 3 AM $ 0.00168
+0.12%
$ 1.68 million $ 366,333
Nov 8, 2 AM $ 0.00168
+1.51%
$ 1.68 million $ 365,432
Nov 8, 1 AM $ 0.00167
-0.15%
$ 1.67 million $ 418,233
Nov 8, 12 AM $ 0.00168
-1.22%
$ 1.68 million $ 417,320
Nov 7, 11 PM $ 0.0017
-0.07%
$ 1.7 million $ 412,856
Nov 7, 10 PM $ 0.00169
-0.18%
$ 1.69 million $ 353,870
Nov 7, 9 PM $ 0.00169
+1.11%
$ 1.69 million $ 357,311
Nov 7, 8 PM $ 0.00169
+0.96%
$ 1.69 million $ 359,176
Nov 7, 7 PM $ 0.00168
+5.27%
$ 1.68 million $ 357,282
Nov 7, 6 PM $ 0.00159
+0.88%
$ 1.59 million $ 356,865
Nov 7, 5 PM $ 0.00158
+2.38%
$ 1.58 million $ 415,208