Oscar Historical Data

OSCAR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.00158
+2.38%
$ 1.58 million $ 415,208
Nov 7, 4 PM $ 0.00155
+6.43%
$ 1.55 million $ 407,656
Nov 7, 3 PM $ 0.00145
+1.58%
$ 1.44 million $ 454,977
Nov 7, 2 PM $ 0.00142
-0.99%
$ 1.42 million $ 454,557
Nov 7, 1 PM $ 0.00143
+1.76%
$ 1.43 million $ 454,413
Nov 7, 12 PM $ 0.00139
-1.77%
$ 1.39 million $ 402,629
Nov 7, 11 AM $ 0.00141
-1.17%
$ 1.41 million $ 404,439
Nov 7, 10 AM $ 0.00144
+0.63%
$ 1.44 million $ 355,065
Nov 7, 9 AM $ 0.00145
-0.21%
$ 1.45 million $ 351,515
Nov 7, 8 AM $ 0.00145
-0.34%
$ 1.45 million $ 352,272
Nov 7, 7 AM $ 0.00146
-0.34%
$ 1.46 million $ 351,085
Nov 7, 6 AM $ 0.00146
-0.34%
$ 1.46 million $ 352,852
Nov 7, 5 AM $ 0.00147
+0.07%
$ 1.47 million $ 350,391
Nov 7, 4 AM $ 0.00147
-0.81%
$ 1.47 million $ 350,449
Nov 7, 3 AM $ 0.00148
+0.54%
$ 1.48 million $ 350,989
Nov 7, 2 AM $ 0.00146
+1.55%
$ 1.46 million $ 352,113
Nov 7, 1 AM $ 0.00145
-1.36%
$ 1.45 million $ 405,034
Nov 7, 12 AM $ 0.00148
+0.31%
$ 1.48 million $ 400,269
Nov 6, 11 PM $ 0.00148
+1.91%
$ 1.48 million $ 400,319
Nov 6, 10 PM $ 0.00145
+0.04%
$ 1.45 million $ 407,141
Nov 6, 9 PM $ 0.00145
+0.60%
$ 1.45 million $ 446,637
Nov 6, 8 PM $ 0.00144
-0.14%
$ 1.44 million $ 353,213
Nov 6, 7 PM $ 0.00144
+3.21%
$ 1.44 million $ 416,881
Nov 6, 6 PM $ 0.00139
-1.19%
$ 1.39 million $ 457,195
Nov 6, 5 PM $ 0.0014
+0.80%
$ 1.4 million $ 364,898
Nov 6, 4 PM $ 0.00139
+0.05%
$ 1.39 million $ 422,915
Nov 6, 3 PM $ 0.00139
-3.66%
$ 1.39 million $ 424,923
Nov 6, 2 PM $ 0.00144
-1.35%
$ 1.44 million $ 427,023
Nov 6, 1 PM $ 0.00147
+2.47%
$ 1.46 million $ 426,919
Nov 6, 12 PM $ 0.00144
-1.64%
$ 1.44 million $ 363,088
Nov 6, 11 AM $ 0.00146
+0.28%
$ 1.46 million $ 365,203
Nov 6, 10 AM $ 0.00145
-0.41%
$ 1.45 million $ 362,591
Nov 6, 9 AM $ 0.00145
-0.21%
$ 1.45 million $ 364,655
Nov 6, 8 AM $ 0.00144
-1.92%
$ 1.44 million $ 366,446
Nov 6, 7 AM $ 0.00147
+0.77%
$ 1.47 million $ 429,139
Nov 6, 6 AM $ 0.00146
-11.49%
$ 1.46 million $ 369,746
Nov 6, 5 AM $ 0.00158
-3.52%
$ 1.58 million $ 110,781
Nov 6, 4 AM $ 0.00164
+0.26%
$ 1.64 million $ 111,250
Nov 6, 3 AM $ 0.00163
+7.05%
$ 1.63 million $ 111,971
Nov 6, 2 AM $ 0.00151
+0.46%
$ 1.51 million $ 360,261
Nov 6, 1 AM $ 0.00151
+0.07%
$ 1.51 million $ 365,979
Nov 6, 12 AM $ 0.0015
-2.94%
$ 1.5 million $ 434,423
Nov 5, 11 PM $ 0.00155
-1.42%
$ 1.55 million $ 372,108
Nov 5, 10 PM $ 0.00157
-1.17%
$ 1.57 million $ 487,020
Nov 5, 9 PM $ 0.00159
+2.75%
$ 1.59 million $ 487,991
Nov 5, 8 PM $ 0.00155
-1.08%
$ 1.55 million $ 438,393
Nov 5, 7 PM $ 0.00156
-2.38%
$ 1.56 million $ 373,028
Nov 5, 6 PM $ 0.0016
+1.97%
$ 1.6 million $ 485,618
Nov 5, 5 PM $ 0.00158
+0.60%
$ 1.57 million $ 422,703
Nov 5, 4 PM $ 0.00157
+3.97%
$ 1.57 million $ 482,807