Oscar Historical Data

OSCAR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00157
+3.97%
$ 1.57 million $ 482,807
Nov 5, 3 PM $ 0.00149
+1.18%
$ 1.49 million $ 426,373
Nov 5, 2 PM $ 0.00149
+1.07%
$ 1.49 million $ 363,072
Nov 5, 1 PM $ 0.00148
+0.84%
$ 1.48 million $ 361,731
Nov 5, 12 PM $ 0.0015
+1.20%
$ 1.5 million $ 421,022
Nov 5, 11 AM $ 0.00148
+1.22%
$ 1.48 million $ 418,496
Nov 5, 10 AM $ 0.00146
-0.91%
$ 1.46 million $ 419,383
Nov 5, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 417,034
Nov 5, 8 AM $ 0.00147
-0.51%
$ 1.47 million $ 415,120
Nov 5, 7 AM $ 0.00151
+1.35%
$ 1.51 million $ 352,597
Nov 5, 6 AM $ 0.00148
+0.14%
$ 1.48 million $ 352,679
Nov 5, 5 AM $ 0.00149
-1.59%
$ 1.49 million $ 355,621
Nov 5, 4 AM $ 0.00151
+0.23%
$ 1.51 million $ 355,062
Nov 5, 3 AM $ 0.00152
+1.34%
$ 1.52 million $ 356,960
Nov 5, 2 AM $ 0.0015
+4.04%
$ 1.5 million $ 466,442
Nov 5, 1 AM $ 0.00144
+0.68%
$ 1.44 million $ 413,599
Nov 5, 12 AM $ 0.00142
-2.38%
$ 1.42 million $ 413,670
Nov 4, 11 PM $ 0.00145
+2.40%
$ 1.45 million $ 419,918
Nov 4, 10 PM $ 0.00142
-0.77%
$ 1.42 million $ 418,622
Nov 4, 9 PM $ 0.00143
+1.64%
$ 1.43 million $ 467,564
Nov 4, 8 PM $ 0.0014
-4.23%
$ 1.39 million $ 416,560
Nov 4, 7 PM $ 0.00146
-3.25%
$ 1.45 million $ 417,301
Nov 4, 6 PM $ 0.00151
+1.50%
$ 1.51 million $ 469,235
Nov 4, 5 PM $ 0.00149
-6.02%
$ 1.49 million $ 415,689
Nov 4, 4 PM $ 0.00158
-1.70%
$ 1.58 million $ 407,852
Nov 4, 3 PM $ 0.00161
-3.31%
$ 1.61 million $ 470,700
Nov 4, 2 PM $ 0.00166
+0.89%
$ 1.66 million $ 472,610
Nov 4, 1 PM $ 0.00164
-0.46%
$ 1.64 million $ 466,521
Nov 4, 12 PM $ 0.00165
-2.17%
$ 1.65 million $ 406,683
Nov 4, 11 AM $ 0.00167
+0.93%
$ 1.67 million $ 464,852
Nov 4, 10 AM $ 0.00165
+0.72%
$ 1.65 million $ 471,365
Nov 4, 9 AM $ 0.00165
-0.05%
$ 1.65 million $ 407,066
Nov 4, 8 AM $ 0.00165
-0.37%
$ 1.65 million $ 404,428
Nov 4, 7 AM $ 0.00166
+0.17%
$ 1.66 million $ 411,241
Nov 4, 6 AM $ 0.00166
+0.88%
$ 1.66 million $ 472,015
Nov 4, 5 AM $ 0.00164
+3.65%
$ 1.64 million $ 475,548
Nov 4, 4 AM $ 0.00157
-2.37%
$ 1.57 million $ 366,570
Nov 4, 3 AM $ 0.00161
+1.81%
$ 1.61 million $ 475,149
Nov 4, 2 AM $ 0.00158
-2.07%
$ 1.58 million $ 407,600
Nov 4, 1 AM $ 0.00161
+2.44%
$ 1.61 million $ 470,066
Nov 4, 12 AM $ 0.00157
+0.51%
$ 1.57 million $ 361,511
Nov 3, 11 PM $ 0.00157
-0.45%
$ 1.57 million $ 362,557
Nov 3, 10 PM $ 0.00157
-0.44%
$ 1.57 million $ 364,646
Nov 3, 9 PM $ 0.00159
-1.65%
$ 1.59 million $ 363,937
Nov 3, 8 PM $ 0.00162
-2.73%
$ 1.62 million $ 425,864
Nov 3, 7 PM $ 0.00167
+0.72%
$ 1.66 million $ 431,996
Nov 3, 6 PM $ 0.00165
-2.81%
$ 1.65 million $ 434,566
Nov 3, 5 PM $ 0.0017
+2.47%
$ 1.7 million $ 423,338
Nov 3, 4 PM $ 0.00166
-1.42%
$ 1.65 million $ 444,240
Nov 3, 3 PM $ 0.00167
-6.87%
$ 1.67 million $ 378,501