Oscar Historical Data

OSCAR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.00167
-6.87%
$ 1.67 million $ 378,501
Nov 3, 2 PM $ 0.00179
+0.32%
$ 1.79 million $ 490,205
Nov 3, 1 PM $ 0.00178
+0.01%
$ 1.78 million $ 434,289
Nov 3, 12 PM $ 0.00178
-0.56%
$ 1.78 million $ 439,100
Nov 3, 11 AM $ 0.00179
+1.35%
$ 1.79 million $ 442,735
Nov 3, 10 AM $ 0.00178
+0.31%
$ 1.78 million $ 442,542
Nov 3, 9 AM $ 0.00177
-1.20%
$ 1.77 million $ 448,894
Nov 3, 8 AM $ 0.00178
-1.28%
$ 1.78 million $ 453,746
Nov 3, 7 AM $ 0.00181
+1.26%
$ 1.8 million $ 453,147
Nov 3, 6 AM $ 0.00179
-0.19%
$ 1.79 million $ 514,643
Nov 3, 5 AM $ 0.00179
+0.26%
$ 1.8 million $ 454,610
Nov 3, 4 AM $ 0.00179
-0.36%
$ 1.79 million $ 456,962
Nov 3, 3 AM $ 0.00179
-1.13%
$ 1.79 million $ 460,448
Nov 3, 2 AM $ 0.00181
-0.93%
$ 1.82 million $ 464,369
Nov 3, 1 AM $ 0.00183
-2.22%
$ 1.83 million $ 464,455
Nov 3, 12 AM $ 0.00187
+0.41%
$ 1.87 million $ 524,435
Nov 2, 11 PM $ 0.00185
+1.08%
$ 1.87 million $ 456,891
Nov 2, 10 PM $ 0.00183
-0.66%
$ 1.83 million $ 456,251
Nov 2, 9 PM $ 0.00185
+1.36%
$ 1.85 million $ 448,502
Nov 2, 8 PM $ 0.00183
+0.09%
$ 1.83 million $ 453,254
Nov 2, 7 PM $ 0.00185
+0.39%
$ 1.85 million $ 512,826
Nov 2, 6 PM $ 0.00185
-0.65%
$ 1.85 million $ 453,581
Nov 2, 5 PM $ 0.00186
+0.63%
$ 1.86 million $ 455,316
Nov 2, 4 PM $ 0.00185
-1.05%
$ 1.85 million $ 457,113
Nov 2, 3 PM $ 0.00186
-1.92%
$ 1.85 million $ 459,464
Nov 2, 2 PM $ 0.0019
-0.25%
$ 1.9 million $ 464,162
Nov 2, 1 PM $ 0.0019
+0.49%
$ 1.9 million $ 462,506
Nov 2, 12 PM $ 0.00189
+0.03%
$ 1.89 million $ 463,094
Nov 2, 11 AM $ 0.00189
+0.12%
$ 1.89 million $ 461,593
Nov 2, 10 AM $ 0.00189
+0.23%
$ 1.88 million $ 463,319
Nov 2, 9 AM $ 0.00189
-1.21%
$ 1.89 million $ 461,246
Nov 2, 8 AM $ 0.00191
-0.17%
$ 1.91 million $ 462,890
Nov 2, 7 AM $ 0.00191
+0.37%
$ 1.91 million $ 465,470
Nov 2, 6 AM $ 0.00192
+0.85%
$ 1.92 million $ 458,344
Nov 2, 5 AM $ 0.00191
-0.14%
$ 1.91 million $ 459,580
Nov 2, 4 AM $ 0.00191
+0.69%
$ 1.9 million $ 460,199
Nov 2, 3 AM $ 0.00189
-1.17%
$ 1.89 million $ 458,499
Nov 2, 2 AM $ 0.00191
-0.17%
$ 1.91 million $ 457,810
Nov 2, 1 AM $ 0.00192
+0.91%
$ 1.92 million $ 529,094
Nov 2, 12 AM $ 0.0019
-0.13%
$ 1.9 million $ 462,415
Nov 1, 11 PM $ 0.00191
+0.33%
$ 1.91 million $ 462,912
Nov 1, 10 PM $ 0.0019
+0.03%
$ 1.9 million $ 461,679
Nov 1, 9 PM $ 0.00189
-0.17%
$ 1.89 million $ 470,323
Nov 1, 8 PM $ 0.0019
-0.16%
$ 1.9 million $ 470,522
Nov 1, 7 PM $ 0.0019
-0.87%
$ 1.9 million $ 467,570
Nov 1, 6 PM $ 0.00194
-1.90%
$ 1.94 million $ 488,351
Nov 1, 5 PM $ 0.00198
+0.89%
$ 1.98 million $ 488,304
Nov 1, 4 PM $ 0.00196
-0.10%
$ 1.96 million $ 410,338
Nov 1, 3 PM $ 0.00197
+2.78%
$ 1.97 million $ 408,825
Nov 1, 2 PM $ 0.00192
+0.47%
$ 1.92 million $ 457,833