Oscar Historical Data

OSCAR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00192
+0.47%
$ 1.92 million $ 457,833
Nov 1, 1 PM $ 0.00191
-0.31%
$ 1.91 million $ 457,882
Nov 1, 12 PM $ 0.00191
+0.90%
$ 1.91 million $ 455,415
Nov 1, 11 AM $ 0.0019
+0.33%
$ 1.9 million $ 457,478
Nov 1, 10 AM $ 0.00189
-0.96%
$ 1.89 million $ 454,497
Nov 1, 9 AM $ 0.00191
-0.11%
$ 1.91 million $ 453,023
Nov 1, 8 AM $ 0.00191
+0.47%
$ 1.91 million $ 453,988
Nov 1, 7 AM $ 0.0019
+0.17%
$ 1.9 million $ 453,972
Nov 1, 6 AM $ 0.00189
-0.54%
$ 1.89 million $ 459,051
Nov 1, 5 AM $ 0.0019
+0.30%
$ 1.9 million $ 459,834
Nov 1, 4 AM $ 0.00191
+0.83%
$ 1.91 million $ 457,424
Nov 1, 3 AM $ 0.00189
+0.99%
$ 1.89 million $ 459,776
Nov 1, 2 AM $ 0.00188
-0.45%
$ 1.88 million $ 532,468
Nov 1, 1 AM $ 0.0019
+0.53%
$ 1.9 million $ 459,243
Nov 1, 12 AM $ 0.00189
-0.17%
$ 1.88 million $ 461,014
Oct 31, 11 PM $ 0.00189
+0.06%
$ 1.89 million $ 463,192
Oct 31, 10 PM $ 0.0019
-0.61%
$ 1.9 million $ 464,653
Oct 31, 9 PM $ 0.00191
+0.13%
$ 1.91 million $ 460,942
Oct 31, 8 PM $ 0.00189
-2.04%
$ 1.89 million $ 530,213
Oct 31, 7 PM $ 0.00192
-0.12%
$ 1.92 million $ 459,952
Oct 31, 6 PM $ 0.00192
+1.40%
$ 1.92 million $ 534,376
Oct 31, 5 PM $ 0.0019
-0.95%
$ 1.9 million $ 464,253
Oct 31, 4 PM $ 0.00192
+0.39%
$ 1.92 million $ 532,013
Oct 31, 3 PM $ 0.00191
-1.11%
$ 1.9 million $ 461,830
Oct 31, 2 PM $ 0.00193
+0.77%
$ 1.93 million $ 535,134
Oct 31, 1 PM $ 0.00193
+0.95%
$ 1.93 million $ 532,785
Oct 31, 12 PM $ 0.00191
-0.07%
$ 1.91 million $ 464,968
Oct 31, 11 AM $ 0.00191
+1.20%
$ 1.91 million $ 465,207
Oct 31, 10 AM $ 0.00189
-1.20%
$ 1.88 million $ 533,404
Oct 31, 9 AM $ 0.00191
-0.39%
$ 1.91 million $ 463,373
Oct 31, 8 AM $ 0.00192
+0.42%
$ 1.92 million $ 462,582
Oct 31, 7 AM $ 0.00191
+0.39%
$ 1.91 million $ 462,514
Oct 31, 6 AM $ 0.0019
+0.38%
$ 1.9 million $ 461,223
Oct 31, 5 AM $ 0.0019
-0.27%
$ 1.9 million $ 460,986
Oct 31, 4 AM $ 0.0019
-0.01%
$ 1.9 million $ 463,105
Oct 31, 3 AM $ 0.0019
-1.24%
$ 1.9 million $ 463,481
Oct 31, 2 AM $ 0.00193
+0.64%
$ 1.93 million $ 534,208
Oct 31, 1 AM $ 0.00191
+0.07%
$ 1.91 million $ 467,259
Oct 31, 12 AM $ 0.00191
+0.22%
$ 1.91 million $ 532,678
Oct 30, 11 PM $ 0.0019
+0.20%
$ 1.9 million $ 465,480
Oct 30, 10 PM $ 0.00192
+1.14%
$ 1.92 million $ 483,649
Oct 30, 9 PM $ 0.0019
+0.30%
$ 1.9 million $ 468,378
Oct 30, 8 PM $ 0.00189
+1.16%
$ 1.89 million $ 534,439
Oct 30, 7 PM $ 0.00187
+3.80%
$ 1.87 million $ 535,417
Oct 30, 6 PM $ 0.0018
-0.74%
$ 1.8 million $ 468,818
Oct 30, 5 PM $ 0.00182
-2.49%
$ 1.82 million $ 468,015
Oct 30, 4 PM $ 0.00186
+0.11%
$ 1.86 million $ 535,694
Oct 30, 3 PM $ 0.00186
+0.21%
$ 1.86 million $ 471,134
Oct 30, 2 PM $ 0.00186
+0.08%
$ 1.86 million $ 473,019
Oct 30, 1 PM $ 0.00186
+5.96%
$ 1.86 million $ 476,654