Oscar Historical Data

OSCAR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.00186
+5.96%
$ 1.86 million $ 476,654
Oct 30, 12 PM $ 0.00176
-1.97%
$ 1.76 million $ 476,108
Oct 30, 11 AM $ 0.00181
-0.01%
$ 1.8 million $ 541,000
Oct 30, 10 AM $ 0.00181
-0.32%
$ 1.81 million $ 545,725
Oct 30, 9 AM $ 0.00181
+0.02%
$ 1.81 million $ 484,083
Oct 30, 9 AM $ 0.00181
+0.02%
$ 1.81 million $ 484,083
Oct 30, 8 AM $ 0.00181
-1.44%
$ 1.81 million $ 484,059
Oct 30, 8 AM $ 0.00181
-1.44%
$ 1.81 million $ 484,059
Oct 30, 7 AM $ 0.00184
+1.54%
$ 1.84 million $ 549,187
Oct 30, 7 AM $ 0.00184
+1.54%
$ 1.84 million $ 549,187
Oct 30, 6 AM $ 0.00181
+0.52%
$ 1.81 million $ 548,417
Oct 30, 6 AM $ 0.00181
+0.52%
$ 1.81 million $ 548,417
Oct 30, 5 AM $ 0.0018
-0.27%
$ 1.8 million $ 484,284
Oct 30, 5 AM $ 0.0018
-0.27%
$ 1.8 million $ 484,284
Oct 30, 4 AM $ 0.00181
-0.08%
$ 1.81 million $ 480,671
Oct 30, 4 AM $ 0.00181
-0.08%
$ 1.81 million $ 480,671
Oct 30, 3 AM $ 0.00181
-0.34%
$ 1.81 million $ 482,780
Oct 30, 3 AM $ 0.00181
-0.34%
$ 1.81 million $ 482,780
Oct 30, 2 AM $ 0.00182
+1.98%
$ 1.82 million $ 549,131
Oct 30, 2 AM $ 0.00182
+1.98%
$ 1.82 million $ 549,131
Oct 30, 1 AM $ 0.00179
+0.17%
$ 1.79 million $ 479,868
Oct 30, 1 AM $ 0.00179
+0.17%
$ 1.79 million $ 479,868
Oct 30, 12 AM $ 0.00178
-0.56%
$ 1.78 million $ 481,923
Oct 30, 12 AM $ 0.00178
-0.56%
$ 1.78 million $ 481,923
Oct 29, 11 PM $ 0.00177
-1.43%
$ 1.77 million $ 547,383
Oct 29, 11 PM $ 0.00177
-1.43%
$ 1.77 million $ 547,383
Oct 29, 10 PM $ 0.00179
-1.32%
$ 1.79 million $ 482,877
Oct 29, 10 PM $ 0.00179
-1.32%
$ 1.79 million $ 482,877
Oct 29, 9 PM $ 0.0018
+0.69%
$ 1.8 million $ 480,988
Oct 29, 9 PM $ 0.0018
+0.69%
$ 1.8 million $ 480,988
Oct 29, 8 PM $ 0.00178
+1.59%
$ 1.78 million $ 480,473
Oct 29, 8 PM $ 0.00178
+1.59%
$ 1.78 million $ 480,473
Oct 29, 7 PM $ 0.00176
+0.80%
$ 1.76 million $ 481,551
Oct 29, 7 PM $ 0.00176
+0.80%
$ 1.76 million $ 481,551
Oct 29, 6 PM $ 0.00174
-9.69%
$ 1.73 million $ 548,545
Oct 29, 6 PM $ 0.00174
-9.69%
$ 1.73 million $ 548,545
Oct 29, 5 PM $ 0.00192
+1.56%
$ 1.92 million $ 480,179
Oct 29, 5 PM $ 0.00192
+1.56%
$ 1.92 million $ 480,179
Oct 29, 4 PM $ 0.00189
-0.51%
$ 1.89 million $ 480,885
Oct 29, 4 PM $ 0.00189
-0.51%
$ 1.89 million $ 480,885
Oct 29, 3 PM $ 0.0019
+0.39%
$ 1.9 million $ 480,305
Oct 29, 3 PM $ 0.0019
+0.39%
$ 1.9 million $ 480,305
Oct 29, 2 PM $ 0.00189
-0.53%
$ 1.89 million $ 548,155
Oct 29, 2 PM $ 0.00189
-0.53%
$ 1.89 million $ 548,155
Oct 29, 1 PM $ 0.00191
+0.20%
$ 1.91 million $ 476,601
Oct 29, 1 PM $ 0.00191
+0.20%
$ 1.91 million $ 476,601
Oct 29, 12 PM $ 0.00191
-3.39%
$ 1.91 million $ 474,599
Oct 29, 12 PM $ 0.00191
-3.39%
$ 1.91 million $ 474,599
Oct 29, 11 AM $ 0.00197
-0.85%
$ 1.97 million $ 424,424
Oct 29, 11 AM $ 0.00197
-0.85%
$ 1.97 million $ 424,424