Oscar Historical Data

OSCAR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00197
-0.85%
$ 1.97 million $ 424,424
Oct 29, 10 AM $ 0.00198
-0.72%
$ 1.98 million $ 425,397
Oct 29, 10 AM $ 0.00198
-0.72%
$ 1.98 million $ 425,397
Oct 29, 9 AM $ 0.002
+1.22%
$ 2 million $ 494,565
Oct 29, 9 AM $ 0.002
+1.22%
$ 2 million $ 494,565
Oct 29, 8 AM $ 0.00198
-0.10%
$ 1.98 million $ 424,016
Oct 29, 8 AM $ 0.00198
-0.10%
$ 1.98 million $ 424,016
Oct 29, 7 AM $ 0.00197
-0.80%
$ 1.97 million $ 425,911
Oct 29, 7 AM $ 0.00197
-0.80%
$ 1.97 million $ 425,911
Oct 29, 6 AM $ 0.00199
+0.45%
$ 1.99 million $ 422,868
Oct 29, 6 AM $ 0.00199
+0.45%
$ 1.99 million $ 422,868
Oct 29, 5 AM $ 0.00199
-0.10%
$ 1.99 million $ 422,737
Oct 29, 5 AM $ 0.00199
-0.10%
$ 1.99 million $ 422,737
Oct 29, 4 AM $ 0.00199
+0.81%
$ 1.99 million $ 422,839
Oct 29, 4 AM $ 0.00199
+0.81%
$ 1.99 million $ 422,839
Oct 29, 3 AM $ 0.00198
-0.25%
$ 1.98 million $ 420,367
Oct 29, 3 AM $ 0.00198
-0.25%
$ 1.98 million $ 420,367
Oct 29, 2 AM $ 0.00197
+0.56%
$ 1.97 million $ 418,265
Oct 29, 1 AM $ 0.00198
-0.65%
$ 1.98 million $ 418,606
Oct 29, 12 AM $ 0.00199
-0.32%
$ 1.99 million $ 488,731
Oct 28, 11 PM $ 0.002
+1.15%
$ 2 million $ 487,466
Oct 28, 10 PM $ 0.00198
-0.25%
$ 1.98 million $ 415,407
Oct 28, 9 PM $ 0.00196
+3.62%
$ 1.96 million $ 417,219
Oct 28, 8 PM $ 0.00189
-2.32%
$ 1.89 million $ 541,088
Oct 28, 7 PM $ 0.00193
-2.34%
$ 1.93 million $ 541,268
Oct 28, 6 PM $ 0.00197
-0.26%
$ 1.97 million $ 493,295
Oct 28, 5 PM $ 0.00197
-1.50%
$ 1.97 million $ 494,071
Oct 28, 4 PM $ 0.00198
+0.11%
$ 1.98 million $ 493,906
Oct 28, 3 PM $ 0.00197
-1.58%
$ 1.97 million $ 415,776
Oct 28, 2 PM $ 0.00199
-2.19%
$ 1.99 million $ 540,966
Oct 28, 1 PM $ 0.00204
+1.06%
$ 2.04 million $ 492,370
Oct 28, 12 PM $ 0.00203
+1.26%
$ 2.03 million $ 490,078
Oct 28, 11 AM $ 0.00202
+1.66%
$ 2.02 million $ 490,286
Oct 28, 10 AM $ 0.00199
-0.35%
$ 1.99 million $ 410,764
Oct 28, 9 AM $ 0.00201
-0.79%
$ 2.01 million $ 408,938
Oct 28, 8 AM $ 0.00205
-0.68%
$ 2.05 million $ 406,831
Oct 28, 7 AM $ 0.00206
+0.05%
$ 2.06 million $ 406,762
Oct 28, 6 AM $ 0.00206
+0.47%
$ 2.06 million $ 408,968
Oct 28, 5 AM $ 0.00205
+0.17%
$ 2.05 million $ 484,810
Oct 28, 4 AM $ 0.00203
-0.59%
$ 2.03 million $ 410,572
Oct 28, 3 AM $ 0.00206
-0.28%
$ 2.06 million $ 488,674
Oct 28, 2 AM $ 0.00207
-0.07%
$ 2.07 million $ 481,651
Oct 28, 1 AM $ 0.00207
+1.79%
$ 2.07 million $ 409,663
Oct 28, 12 AM $ 0.00205
-1.06%
$ 2.05 million $ 408,234
Oct 27, 11 PM $ 0.00206
+0.29%
$ 2.06 million $ 406,404
Oct 27, 10 PM $ 0.00207
+1.07%
$ 2.07 million $ 482,179
Oct 27, 9 PM $ 0.00207
-0.82%
$ 2.07 million $ 405,374
Oct 27, 8 PM $ 0.0021
-0.42%
$ 2.1 million $ 480,621
Oct 27, 7 PM $ 0.00211
-0.08%
$ 2.11 million $ 479,225
Oct 27, 6 PM $ 0.00209
-0.24%
$ 2.09 million $ 400,035