Oscar Historical Data

OSCAR Page 9
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.000791
+0.00%
$ 790,386 $ 109,331
1:23 AM $ 0.000794
+0.00%
$ 790,386 $ 109,331
1:19 AM $ 0.000794
+0.00%
$ 793,333 $ 109,422
1:18 AM $ 0.00082
+0.00%
$ 793,333 $ 109,422
1:14 AM $ 0.00082
+0.00%
$ 819,709 $ 65,739
1:09 AM $ 0.000818
+0.00%
$ 817,754 $ 163,013
1:08 AM $ 0.000819
+0.00%
$ 817,754 $ 163,013
1:06 AM $ 0.000798
+0.00%
$ 817,754 $ 163,032
1:04 AM $ 0.000798
+0.00%
$ 797,872 $ 109,829
1:03 AM $ 0.000795
+0.00%
$ 797,872 $ 109,829
12:59 AM $ 0.000821
+0.00%
$ 820,899 $ 163,534
12:58 AM $ 0.00084
+0.00%
$ 820,899 $ 163,534
12:56 AM $ 0.000834
+0.00%
$ 820,899 $ 119,890
12:54 AM $ 0.000834
+0.00%
$ 833,541 $ 119,134
12:51 AM $ 0.000842
+0.00%
$ 833,541 $ 119,128
12:49 AM $ 0.000842
+0.00%
$ 841,264 $ 120,805
12:46 AM $ 0.000842
+0.00%
$ 841,264 $ 164,334
12:44 AM $ 0.000842
+0.00%
$ 842,020 $ 164,280
12:43 AM $ 0.000838
+0.00%
$ 842,020 $ 164,280
12:41 AM $ 0.000835
+0.00%
$ 842,020 $ 164,190
12:39 AM $ 0.000835
+0.00%
$ 835,151 $ 163,911
12:38 AM $ 0.00084
+0.00%
$ 835,151 $ 163,911
12:36 AM $ 0.000837
+0.00%
$ 835,151 $ 163,848
12:33 AM $ 0.000837
+0.00%
$ 836,617 $ 163,536
12:31 AM $ 0.000838
+0.00%
$ 836,617 $ 163,553
12:28 AM $ 0.000839
+0.00%
$ 838,372 $ 163,559
12:26 AM $ 0.000843
+0.00%
$ 838,372 $ 163,707
12:24 AM $ 0.000843
+0.00%
$ 842,423 $ 164,330
12:23 AM $ 0.000844
+0.00%
$ 842,423 $ 164,330
12:21 AM $ 0.000845
+0.00%
$ 842,423 $ 164,234
12:19 AM $ 0.000845
+0.00%
$ 844,269 $ 164,267
12:18 AM $ 0.000844
+0.00%
$ 844,269 $ 164,267
12:16 AM $ 0.000841
+0.00%
$ 844,269 $ 164,312
12:14 AM $ 0.000841
+0.00%
$ 840,900 $ 163,746
12:13 AM $ 0.000843
+0.00%
$ 840,900 $ 163,746
12:11 AM $ 0.000846
+0.00%
$ 840,900 $ 163,750
12:09 AM $ 0.000846
+0.00%
$ 845,520 $ 164,496
12:08 AM $ 0.000842
+0.00%
$ 845,520 $ 164,496
12:06 AM $ 0.000842
+0.00%
$ 845,520 $ 164,504
12:04 AM $ 0.000842
+0.00%
$ 841,603 $ 164,045
12:03 AM $ 0.000844
+0.00%
$ 841,603 $ 164,045
12:01 AM $ 0.000844
+0.12%
$ 841,603 $ 164,002
11:59 PM $ 0.000843
+0.00%
$ 842,391 $ 163,750
11:58 PM $ 0.000843
+0.00%
$ 842,391 $ 163,750
11:56 PM $ 0.000844
+0.00%
$ 842,391 $ 163,589
11:54 PM $ 0.000844
+0.00%
$ 843,738 $ 163,986
11:53 PM $ 0.000841
+0.00%
$ 843,738 $ 163,986
11:51 PM $ 0.000837
+0.00%
$ 843,738 $ 163,711
11:48 PM $ 0.000835
+0.00%
$ 834,901 $ 162,558
11:46 PM $ 0.000835
+0.00%
$ 834,901 $ 162,717