Oscar Historical Data

OSCAR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.00209
-0.24%
$ 2.09 million $ 400,035
Oct 27, 5 PM $ 0.0021
+1.20%
$ 2.1 million $ 399,765
Oct 27, 4 PM $ 0.00206
-1.42%
$ 2.06 million $ 477,455
Oct 27, 3 PM $ 0.00209
+1.31%
$ 2.09 million $ 400,214
Oct 27, 2 PM $ 0.00206
+0.11%
$ 2.06 million $ 400,609
Oct 27, 1 PM $ 0.00205
-1.74%
$ 2.05 million $ 479,280
Oct 27, 12 PM $ 0.00208
-0.14%
$ 2.08 million $ 401,679
Oct 27, 11 AM $ 0.00208
-0.53%
$ 2.08 million $ 404,532
Oct 27, 10 AM $ 0.00208
-0.81%
$ 2.08 million $ 404,440
Oct 27, 9 AM $ 0.00212
-1.45%
$ 2.12 million $ 406,232
Oct 27, 8 AM $ 0.00215
+0.90%
$ 2.15 million $ 475,926
Oct 27, 7 AM $ 0.00214
-1.51%
$ 2.14 million $ 457,126
Oct 27, 6 AM $ 0.00216
+1.57%
$ 2.16 million $ 363,708
Oct 27, 5 AM $ 0.00213
-0.39%
$ 2.13 million $ 432,790
Oct 27, 4 AM $ 0.00214
-0.83%
$ 2.14 million $ 355,906
Oct 27, 3 AM $ 0.00214
+0.05%
$ 2.14 million $ 354,942
Oct 27, 2 AM $ 0.00213
+0.00%
$ 2.13 million $ 360,672
Oct 27, 1 AM $ 0.00212
+0.05%
$ 2.12 million $ 360,422
Oct 27, 12 AM $ 0.00212
-1.44%
$ 2.12 million $ 362,912
Oct 26, 11 PM $ 0.00215
+1.09%
$ 2.15 million $ 438,925
Oct 26, 10 PM $ 0.00211
+1.74%
$ 2.11 million $ 362,474
Oct 26, 9 PM $ 0.00207
-0.53%
$ 2.07 million $ 361,786
Oct 26, 8 PM $ 0.00209
+0.63%
$ 2.09 million $ 361,139
Oct 26, 7 PM $ 0.00207
+0.38%
$ 2.07 million $ 359,693
Oct 26, 6 PM $ 0.00206
-1.14%
$ 2.06 million $ 429,338
Oct 26, 5 PM $ 0.00208
-1.13%
$ 2.08 million $ 429,672
Oct 26, 4 PM $ 0.00211
+0.91%
$ 2.11 million $ 360,096
Oct 26, 3 PM $ 0.0021
+0.33%
$ 2.1 million $ 356,859
Oct 26, 2 PM $ 0.00212
+1.75%
$ 2.12 million $ 353,113
Oct 26, 1 PM $ 0.00209
-1.31%
$ 2.08 million $ 424,323
Oct 26, 12 PM $ 0.00212
+0.47%
$ 2.12 million $ 426,919
Oct 26, 11 AM $ 0.00211
+1.57%
$ 2.11 million $ 425,077
Oct 26, 10 AM $ 0.00208
+0.78%
$ 2.08 million $ 356,760
Oct 26, 9 AM $ 0.00206
+4.79%
$ 2.06 million $ 355,936
Oct 26, 8 AM $ 0.00197
-0.06%
$ 1.97 million $ 480,348
Oct 26, 7 AM $ 0.00197
-0.09%
$ 1.97 million $ 495,523
Oct 26, 6 AM $ 0.00197
-0.26%
$ 1.97 million $ 510,658
Oct 26, 5 AM $ 0.00198
-0.50%
$ 1.98 million $ 406,629
Oct 26, 4 AM $ 0.00199
-1.04%
$ 1.99 million $ 407,071
Oct 26, 3 AM $ 0.00202
+3.86%
$ 2.02 million $ 472,977
Oct 26, 2 AM $ 0.00194
+0.88%
$ 1.94 million $ 458,219
Oct 26, 1 AM $ 0.00193
-1.79%
$ 1.93 million $ 520,511
Oct 26, 12 AM $ 0.00199
+0.45%
$ 1.99 million $ 453,126
Oct 25, 11 PM $ 0.002
+2.93%
$ 2 million $ 403,957
Oct 25, 10 PM $ 0.00194
+0.07%
$ 1.94 million $ 451,924
Oct 25, 9 PM $ 0.00195
+0.06%
$ 1.95 million $ 519,274
Oct 25, 8 PM $ 0.00195
-0.52%
$ 1.95 million $ 454,380
Oct 25, 7 PM $ 0.00196
+0.34%
$ 1.96 million $ 453,928
Oct 25, 6 PM $ 0.00193
+0.11%
$ 1.93 million $ 520,084
Oct 25, 5 PM $ 0.00193
-0.03%
$ 1.93 million $ 451,831