Oscar Historical Data

OSCAR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00193
-0.03%
$ 1.93 million $ 451,831
Oct 25, 4 PM $ 0.00193
+2.61%
$ 1.93 million $ 454,060
Oct 25, 3 PM $ 0.0019
+0.55%
$ 1.9 million $ 523,585
Oct 25, 2 PM $ 0.00188
-1.12%
$ 1.88 million $ 462,520
Oct 25, 1 PM $ 0.0019
-0.37%
$ 1.9 million $ 459,063
Oct 25, 12 PM $ 0.00191
-0.49%
$ 1.91 million $ 458,443
Oct 25, 11 AM $ 0.0019
-1.05%
$ 1.9 million $ 460,912
Oct 25, 10 AM $ 0.00192
+0.86%
$ 1.92 million $ 461,386
Oct 25, 9 AM $ 0.0019
-0.49%
$ 1.9 million $ 460,898
Oct 25, 8 AM $ 0.0019
-0.24%
$ 1.9 million $ 457,071
Oct 25, 7 AM $ 0.0019
-0.10%
$ 1.9 million $ 453,764
Oct 25, 6 AM $ 0.00191
-1.32%
$ 1.91 million $ 455,421
Oct 25, 5 AM $ 0.00192
+1.17%
$ 1.91 million $ 454,198
Oct 25, 4 AM $ 0.0019
+0.48%
$ 1.9 million $ 452,764
Oct 25, 3 AM $ 0.0019
+0.25%
$ 1.89 million $ 453,147
Oct 25, 2 AM $ 0.00189
-0.38%
$ 1.89 million $ 452,151
Oct 25, 1 AM $ 0.00189
-0.75%
$ 1.89 million $ 452,988
Oct 25, 12 AM $ 0.00191
+0.30%
$ 1.91 million $ 454,681
Oct 24, 11 PM $ 0.0019
-0.23%
$ 1.9 million $ 455,805
Oct 24, 10 PM $ 0.00189
-1.39%
$ 1.89 million $ 453,384
Oct 24, 9 PM $ 0.00192
-0.30%
$ 1.92 million $ 525,966
Oct 24, 8 PM $ 0.00192
+0.82%
$ 1.92 million $ 525,812
Oct 24, 7 PM $ 0.0019
+0.31%
$ 1.9 million $ 527,233
Oct 24, 6 PM $ 0.00189
+1.25%
$ 1.89 million $ 456,235
Oct 24, 5 PM $ 0.00188
-2.83%
$ 1.88 million $ 457,689
Oct 24, 4 PM $ 0.00194
-1.12%
$ 1.94 million $ 529,059
Oct 24, 3 PM $ 0.00195
-0.43%
$ 1.95 million $ 526,968
Oct 24, 2 PM $ 0.00197
-2.83%
$ 1.97 million $ 525,511
Oct 24, 1 PM $ 0.00202
+0.76%
$ 2.02 million $ 479,350
Oct 24, 12 PM $ 0.00199
+0.25%
$ 1.99 million $ 457,486
Oct 24, 11 AM $ 0.00199
-1.39%
$ 1.99 million $ 478,605
Oct 24, 10 AM $ 0.00199
-2.19%
$ 1.99 million $ 455,047
Oct 24, 9 AM $ 0.00203
+2.82%
$ 2.03 million $ 476,184
Oct 24, 8 AM $ 0.00198
-0.02%
$ 1.98 million $ 457,098
Oct 24, 7 AM $ 0.00199
-1.68%
$ 1.99 million $ 463,921
Oct 24, 6 AM $ 0.00202
-0.44%
$ 2.02 million $ 409,757
Oct 24, 5 AM $ 0.00201
+1.11%
$ 2.01 million $ 463,282
Oct 24, 4 AM $ 0.00198
+1.73%
$ 1.98 million $ 530,841
Oct 24, 3 AM $ 0.00195
+0.23%
$ 1.95 million $ 530,191
Oct 24, 2 AM $ 0.00196
-0.50%
$ 1.96 million $ 460,214
Oct 24, 1 AM $ 0.00198
-0.10%
$ 1.98 million $ 462,823
Oct 24, 12 AM $ 0.00198
+3.13%
$ 1.98 million $ 410,517
Oct 23, 11 PM $ 0.00192
+0.49%
$ 1.92 million $ 464,098
Oct 23, 10 PM $ 0.00191
+0.60%
$ 1.91 million $ 463,949
Oct 23, 9 PM $ 0.0019
-0.69%
$ 1.9 million $ 463,114
Oct 23, 8 PM $ 0.0019
-2.70%
$ 1.9 million $ 463,398
Oct 23, 7 PM $ 0.00196
+1.84%
$ 1.96 million $ 536,256
Oct 23, 6 PM $ 0.00192
-0.79%
$ 1.92 million $ 538,621
Oct 23, 5 PM $ 0.00194
+0.12%
$ 1.94 million $ 535,756
Oct 23, 4 PM $ 0.00193
+0.78%
$ 1.93 million $ 529,506