Oscar Historical Data

OSCAR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.00193
+0.78%
$ 1.93 million $ 529,506
Oct 23, 3 PM $ 0.00192
+0.14%
$ 1.92 million $ 529,720
Oct 23, 2 PM $ 0.00192
-0.32%
$ 1.92 million $ 458,034
Oct 23, 1 PM $ 0.00193
-0.28%
$ 1.93 million $ 457,358
Oct 23, 12 PM $ 0.00193
+0.46%
$ 1.93 million $ 456,916
Oct 23, 11 AM $ 0.00193
-0.98%
$ 1.93 million $ 456,153
Oct 23, 10 AM $ 0.00195
+0.47%
$ 1.95 million $ 456,683
Oct 23, 9 AM $ 0.00193
-0.56%
$ 1.93 million $ 450,046
Oct 23, 8 AM $ 0.00196
+0.64%
$ 1.96 million $ 519,491
Oct 23, 7 AM $ 0.00196
+1.47%
$ 1.96 million $ 519,794
Oct 23, 6 AM $ 0.00194
+1.93%
$ 1.93 million $ 451,336
Oct 23, 5 AM $ 0.0019
-2.16%
$ 1.9 million $ 453,396
Oct 23, 4 AM $ 0.00193
-0.90%
$ 1.93 million $ 521,234
Oct 23, 3 AM $ 0.00195
-0.35%
$ 1.95 million $ 456,097
Oct 23, 2 AM $ 0.00196
+1.01%
$ 1.96 million $ 456,302
Oct 23, 1 AM $ 0.00194
+0.35%
$ 1.94 million $ 453,428
Oct 23, 12 AM $ 0.00193
-1.16%
$ 1.93 million $ 520,263
Oct 22, 11 PM $ 0.00193
-0.78%
$ 1.93 million $ 453,914
Oct 22, 10 PM $ 0.00193
-0.23%
$ 1.93 million $ 523,979
Oct 22, 9 PM $ 0.00194
-0.17%
$ 1.93 million $ 525,138
Oct 22, 8 PM $ 0.00194
-1.53%
$ 1.94 million $ 523,916
Oct 22, 7 PM $ 0.00197
+2.78%
$ 1.97 million $ 522,257
Oct 22, 6 PM $ 0.00191
-1.93%
$ 1.91 million $ 519,544
Oct 22, 5 PM $ 0.00195
+0.08%
$ 1.95 million $ 455,748
Oct 22, 4 PM $ 0.00195
+0.41%
$ 1.95 million $ 524,625
Oct 22, 3 PM $ 0.00194
+0.59%
$ 1.94 million $ 520,886
Oct 22, 2 PM $ 0.00192
-1.61%
$ 1.92 million $ 517,195
Oct 22, 1 PM $ 0.00195
+2.33%
$ 1.95 million $ 524,037
Oct 22, 12 PM $ 0.00187
+1.62%
$ 1.87 million $ 459,162
Oct 22, 11 AM $ 0.00185
-0.36%
$ 1.85 million $ 481,527
Oct 22, 10 AM $ 0.00186
+0.15%
$ 1.86 million $ 482,546
Oct 22, 9 AM $ 0.00186
-0.39%
$ 1.86 million $ 487,464
Oct 22, 8 AM $ 0.00186
-2.97%
$ 1.86 million $ 487,315
Oct 22, 7 AM $ 0.00193
+1.64%
$ 1.92 million $ 485,269
Oct 22, 6 AM $ 0.00189
-0.37%
$ 1.89 million $ 409,130
Oct 22, 5 AM $ 0.0019
-2.26%
$ 1.9 million $ 475,956
Oct 22, 4 AM $ 0.00194
+0.05%
$ 1.94 million $ 408,957
Oct 22, 3 AM $ 0.00194
-0.56%
$ 1.94 million $ 407,632
Oct 22, 2 AM $ 0.00195
+1.50%
$ 1.95 million $ 403,627
Oct 22, 1 AM $ 0.00193
-0.33%
$ 1.92 million $ 471,210
Oct 22, 12 AM $ 0.00194
-4.95%
$ 1.94 million $ 397,229
Oct 21, 11 PM $ 0.00204
-2.39%
$ 2.04 million $ 518,825
Oct 21, 10 PM $ 0.00209
-0.70%
$ 2.09 million $ 518,560
Oct 21, 9 PM $ 0.0021
-0.93%
$ 2.1 million $ 517,736
Oct 21, 8 PM $ 0.00212
-1.50%
$ 2.12 million $ 515,425
Oct 21, 7 PM $ 0.00215
+2.80%
$ 2.15 million $ 514,276
Oct 21, 6 PM $ 0.0021
-1.65%
$ 2.1 million $ 514,058
Oct 21, 5 PM $ 0.00213
-2.17%
$ 2.13 million $ 441,915
Oct 21, 4 PM $ 0.00218
+1.04%
$ 2.18 million $ 516,069
Oct 21, 3 PM $ 0.00216
+2.76%
$ 2.16 million $ 519,857