Oscar Historical Data

OSCAR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.00218
+1.04%
$ 2.18 million $ 516,069
Oct 21, 3 PM $ 0.00216
+2.76%
$ 2.16 million $ 519,857
Oct 21, 2 PM $ 0.0021
+2.77%
$ 2.1 million $ 517,583
Oct 21, 1 PM $ 0.00204
-1.22%
$ 2.04 million $ 513,859
Oct 21, 12 PM $ 0.00207
+0.73%
$ 2.06 million $ 510,038
Oct 21, 11 AM $ 0.00204
-0.79%
$ 2.04 million $ 505,966
Oct 21, 10 AM $ 0.00206
+0.91%
$ 2.06 million $ 438,508
Oct 21, 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 435,952
Oct 21, 8 AM $ 0.00206
+0.24%
$ 2.06 million $ 507,232
Oct 21, 7 AM $ 0.00206
-0.83%
$ 2.06 million $ 440,383
Oct 21, 6 AM $ 0.00207
+1.68%
$ 2.07 million $ 514,891
Oct 21, 5 AM $ 0.00204
+1.78%
$ 2.04 million $ 447,877
Oct 21, 4 AM $ 0.00201
-2.78%
$ 2.01 million $ 512,617
Oct 21, 3 AM $ 0.00205
-1.29%
$ 2.05 million $ 445,121
Oct 21, 2 AM $ 0.00208
+0.06%
$ 2.08 million $ 517,416
Oct 21, 1 AM $ 0.00208
-0.90%
$ 2.08 million $ 523,096
Oct 21, 12 AM $ 0.00211
+1.09%
$ 2.1 million $ 523,568
Oct 20, 11 PM $ 0.00208
-1.37%
$ 2.08 million $ 451,737
Oct 20, 10 PM $ 0.00211
+0.04%
$ 2.11 million $ 453,893
Oct 20, 9 PM $ 0.0021
+0.64%
$ 2.1 million $ 453,878
Oct 20, 8 PM $ 0.00209
-1.02%
$ 2.09 million $ 453,079
Oct 20, 7 PM $ 0.00211
-0.41%
$ 2.11 million $ 527,522
Oct 20, 6 PM $ 0.00212
-1.14%
$ 2.13 million $ 453,080
Oct 20, 5 PM $ 0.00214
-2.05%
$ 2.13 million $ 456,375
Oct 20, 4 PM $ 0.00219
-2.61%
$ 2.19 million $ 519,188
Oct 20, 3 PM $ 0.00226
+1.67%
$ 2.25 million $ 473,485
Oct 20, 2 PM $ 0.00221
-1.25%
$ 2.21 million $ 459,171
Oct 20, 1 PM $ 0.00223
-2.09%
$ 2.23 million $ 447,309
Oct 20, 12 PM $ 0.0023
-0.62%
$ 2.29 million $ 448,020
Oct 20, 11 AM $ 0.00231
+0.17%
$ 2.31 million $ 375,625
Oct 20, 10 AM $ 0.00229
+1.07%
$ 2.29 million $ 376,392
Oct 20, 9 AM $ 0.00229
-2.28%
$ 2.29 million $ 448,367
Oct 20, 8 AM $ 0.00234
+0.15%
$ 2.34 million $ 442,916
Oct 20, 7 AM $ 0.00233
+1.24%
$ 2.33 million $ 442,884
Oct 20, 6 AM $ 0.0023
-1.43%
$ 2.3 million $ 367,716
Oct 20, 5 AM $ 0.00234
+1.22%
$ 2.34 million $ 439,625
Oct 20, 4 AM $ 0.00231
+0.32%
$ 2.31 million $ 439,597
Oct 20, 3 AM $ 0.00229
+1.20%
$ 2.29 million $ 441,651
Oct 20, 2 AM $ 0.00228
+0.93%
$ 2.28 million $ 441,690
Oct 20, 1 AM $ 0.00227
+2.78%
$ 2.27 million $ 443,015
Oct 20, 12 AM $ 0.00221
-2.47%
$ 2.21 million $ 444,853
Oct 19, 11 PM $ 0.00224
-2.22%
$ 2.24 million $ 447,097
Oct 19, 10 PM $ 0.00232
+0.65%
$ 2.32 million $ 373,782
Oct 19, 9 PM $ 0.00231
+0.55%
$ 2.31 million $ 373,139
Oct 19, 8 PM $ 0.0023
+1.12%
$ 2.3 million $ 448,717
Oct 19, 7 PM $ 0.00227
-1.80%
$ 2.27 million $ 449,893
Oct 19, 6 PM $ 0.00231
+1.19%
$ 2.31 million $ 380,622
Oct 19, 5 PM $ 0.00228
-1.63%
$ 2.28 million $ 453,051
Oct 19, 4 PM $ 0.00231
-0.04%
$ 2.31 million $ 388,758
Oct 19, 3 PM $ 0.00232
+0.79%
$ 2.32 million $ 385,768