Oscar Historical Data

OSCAR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00232
+0.79%
$ 2.32 million $ 385,768
Oct 19, 2 PM $ 0.0023
+0.02%
$ 2.3 million $ 473,471
Oct 19, 1 PM $ 0.0023
-0.42%
$ 2.3 million $ 479,567
Oct 19, 12 PM $ 0.00231
+0.30%
$ 2.31 million $ 406,112
Oct 19, 11 AM $ 0.00231
-0.13%
$ 2.31 million $ 404,236
Oct 19, 10 AM $ 0.00232
+1.42%
$ 2.32 million $ 403,280
Oct 19, 9 AM $ 0.00226
-0.88%
$ 2.26 million $ 530,652
Oct 19, 8 AM $ 0.00228
-0.96%
$ 2.28 million $ 480,744
Oct 19, 7 AM $ 0.00229
-0.86%
$ 2.29 million $ 402,929
Oct 19, 6 AM $ 0.00229
+0.09%
$ 2.29 million $ 404,089
Oct 19, 5 AM $ 0.00232
+0.29%
$ 2.32 million $ 479,392
Oct 19, 4 AM $ 0.00231
-1.16%
$ 2.31 million $ 405,714
Oct 19, 3 AM $ 0.00234
+1.91%
$ 2.34 million $ 478,008
Oct 19, 2 AM $ 0.00232
-0.48%
$ 2.31 million $ 472,059
Oct 19, 1 AM $ 0.00233
+0.81%
$ 2.33 million $ 466,523
Oct 19, 12 AM $ 0.00229
-0.72%
$ 2.28 million $ 465,574
Oct 18, 11 PM $ 0.00231
+0.48%
$ 2.31 million $ 396,493
Oct 18, 10 PM $ 0.0023
-1.03%
$ 2.3 million $ 396,416
Oct 18, 9 PM $ 0.00232
+0.52%
$ 2.32 million $ 394,961
Oct 18, 8 PM $ 0.00229
-1.01%
$ 2.29 million $ 461,570
Oct 18, 7 PM $ 0.00231
+0.26%
$ 2.31 million $ 389,993
Oct 18, 6 PM $ 0.0023
+0.50%
$ 2.3 million $ 390,568
Oct 18, 5 PM $ 0.00229
+1.11%
$ 2.29 million $ 457,597
Oct 18, 4 PM $ 0.00224
-0.08%
$ 2.24 million $ 458,246
Oct 18, 3 PM $ 0.00225
+0.03%
$ 2.25 million $ 394,123
Oct 18, 2 PM $ 0.00224
-0.23%
$ 2.23 million $ 463,832
Oct 18, 1 PM $ 0.00226
+0.13%
$ 2.26 million $ 468,864
Oct 18, 12 PM $ 0.00225
-1.94%
$ 2.25 million $ 472,007
Oct 18, 11 AM $ 0.0023
-0.73%
$ 2.3 million $ 413,214
Oct 18, 10 AM $ 0.00231
-0.17%
$ 2.31 million $ 414,696
Oct 18, 9 AM $ 0.00234
+0.42%
$ 2.34 million $ 473,952
Oct 18, 8 AM $ 0.00233
+0.43%
$ 2.33 million $ 474,117
Oct 18, 7 AM $ 0.00232
+0.04%
$ 2.32 million $ 526,436
Oct 18, 6 AM $ 0.00233
+0.73%
$ 2.33 million $ 477,506
Oct 18, 5 AM $ 0.00231
+0.65%
$ 2.31 million $ 407,498
Oct 18, 4 AM $ 0.0023
-0.56%
$ 2.3 million $ 404,609
Oct 18, 3 AM $ 0.00233
+0.64%
$ 2.33 million $ 473,004
Oct 18, 2 AM $ 0.00233
+0.74%
$ 2.33 million $ 409,873
Oct 18, 1 AM $ 0.0023
-0.09%
$ 2.3 million $ 408,073
Oct 18, 12 AM $ 0.0023
+0.22%
$ 2.3 million $ 410,064
Oct 17, 11 PM $ 0.0023
-0.30%
$ 2.3 million $ 411,569
Oct 17, 10 PM $ 0.00232
+2.29%
$ 2.32 million $ 415,726
Oct 17, 9 PM $ 0.00226
+0.71%
$ 2.26 million $ 418,137
Oct 17, 8 PM $ 0.00224
-0.09%
$ 2.24 million $ 418,542
Oct 17, 7 PM $ 0.00223
+1.26%
$ 2.23 million $ 487,395
Oct 17, 6 PM $ 0.00223
+1.72%
$ 2.23 million $ 415,817
Oct 17, 5 PM $ 0.00217
-1.61%
$ 2.17 million $ 530,141
Oct 17, 4 PM $ 0.0022
+1.55%
$ 2.19 million $ 460,462
Oct 17, 3 PM $ 0.00216
+0.41%
$ 2.16 million $ 528,886
Oct 17, 2 PM $ 0.00215
-2.32%
$ 2.15 million $ 525,104