Oscar Historical Data

OSCAR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.00215
-2.32%
$ 2.15 million $ 525,104
Oct 17, 1 PM $ 0.0022
-0.11%
$ 2.2 million $ 526,825
Oct 17, 12 PM $ 0.0022
-1.43%
$ 2.2 million $ 478,134
Oct 17, 11 AM $ 0.00224
+2.78%
$ 2.24 million $ 479,965
Oct 17, 10 AM $ 0.00219
-0.69%
$ 2.18 million $ 478,644
Oct 17, 9 AM $ 0.0022
+4.09%
$ 2.2 million $ 482,423
Oct 17, 8 AM $ 0.00211
-0.84%
$ 2.11 million $ 454,637
Oct 17, 7 AM $ 0.00213
+1.07%
$ 2.12 million $ 520,356
Oct 17, 6 AM $ 0.00209
-2.96%
$ 2.09 million $ 527,129
Oct 17, 5 AM $ 0.00216
+0.50%
$ 2.16 million $ 458,626
Oct 17, 4 AM $ 0.00215
-1.18%
$ 2.15 million $ 530,329
Oct 17, 3 AM $ 0.00216
-1.83%
$ 2.16 million $ 528,429
Oct 17, 2 AM $ 0.00221
+1.14%
$ 2.2 million $ 481,045
Oct 17, 1 AM $ 0.00219
+1.25%
$ 2.19 million $ 463,754
Oct 17, 12 AM $ 0.00217
+0.62%
$ 2.18 million $ 463,598
Oct 16, 11 PM $ 0.00216
+0.70%
$ 2.15 million $ 459,301
Oct 16, 10 PM $ 0.00216
+1.20%
$ 2.16 million $ 532,856
Oct 16, 9 PM $ 0.00213
-2.58%
$ 2.13 million $ 460,198
Oct 16, 8 PM $ 0.00218
-0.32%
$ 2.18 million $ 537,208
Oct 16, 7 PM $ 0.00218
-2.90%
$ 2.18 million $ 495,258
Oct 16, 6 PM $ 0.00226
-3.26%
$ 2.26 million $ 495,406
Oct 16, 5 PM $ 0.00234
+0.75%
$ 2.34 million $ 497,051
Oct 16, 4 PM $ 0.00232
-0.12%
$ 2.32 million $ 493,764
Oct 16, 3 PM $ 0.00233
-1.68%
$ 2.33 million $ 494,473
Oct 16, 2 PM $ 0.00237
+0.81%
$ 2.37 million $ 407,777
Oct 16, 1 PM $ 0.00235
-3.37%
$ 2.35 million $ 408,686
Oct 16, 12 PM $ 0.00243
-1.62%
$ 2.43 million $ 409,434
Oct 16, 11 AM $ 0.00249
-0.83%
$ 2.49 million $ 479,326
Oct 16, 10 AM $ 0.0025
+7.12%
$ 2.5 million $ 404,516
Oct 16, 9 AM $ 0.00234
-2.93%
$ 2.34 million $ 477,376
Oct 16, 8 AM $ 0.0024
-3.43%
$ 2.4 million $ 407,845
Oct 16, 7 AM $ 0.00255
-1.49%
$ 2.55 million $ 479,815
Oct 16, 6 AM $ 0.00258
+0.22%
$ 2.58 million $ 482,398
Oct 16, 5 AM $ 0.00258
+4.36%
$ 2.58 million $ 482,641
Oct 16, 1 AM $ 0.00233
-0.44%
$ 2.33 million $ 474,849
Oct 16, 12 AM $ 0.00234
+2.07%
$ 2.32 million $ 476,730
Oct 15, 11 PM $ 0.00237
+18.67%
$ 2.37 million $ 560,888
Oct 15, 10 PM $ 0.00198
+22.50%
$ 1.98 million $ 483,089
Oct 15, 9 PM $ 0.0016
+5.68%
$ 1.6 million $ 534,789
Oct 15, 8 PM $ 0.00153
-2.38%
$ 1.53 million $ 534,495
Oct 15, 7 PM $ 0.00157
-0.45%
$ 1.57 million $ 534,486
Oct 15, 6 PM $ 0.00157
-0.85%
$ 1.57 million $ 537,805
Oct 15, 5 PM $ 0.00158
-1.02%
$ 1.58 million $ 532,700
Oct 15, 4 PM $ 0.00159
+1.18%
$ 1.59 million $ 533,949
Oct 15, 3 PM $ 0.00156
-1.50%
$ 1.56 million $ 534,945
Oct 15, 2 PM $ 0.00159
-0.26%
$ 1.59 million $ 549,758
Oct 15, 1 PM $ 0.00159
-0.52%
$ 1.59 million $ 545,763
Oct 15, 12 PM $ 0.0016
-1.78%
$ 1.6 million $ 476,176
Oct 15, 11 AM $ 0.00164
-0.10%
$ 1.64 million $ 495,190
Oct 15, 10 AM $ 0.00164
-0.20%
$ 1.64 million $ 495,926