Oscar Historical Data

OSCAR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.00164
-0.20%
$ 1.64 million $ 495,926
Oct 15, 9 AM $ 0.00166
+0.04%
$ 1.66 million $ 495,764
Oct 15, 8 AM $ 0.00166
+2.66%
$ 1.66 million $ 493,978
Oct 15, 7 AM $ 0.00162
+0.38%
$ 1.62 million $ 473,038
Oct 15, 6 AM $ 0.00162
-0.51%
$ 1.62 million $ 541,469
Oct 15, 5 AM $ 0.00163
+2.60%
$ 1.63 million $ 486,391
Oct 15, 4 AM $ 0.00159
+1.85%
$ 1.59 million $ 542,200
Oct 15, 3 AM $ 0.00156
-1.58%
$ 1.56 million $ 541,814
Oct 15, 2 AM $ 0.00159
-0.57%
$ 1.59 million $ 468,200
Oct 15, 1 AM $ 0.0016
+0.57%
$ 1.6 million $ 540,168
Oct 15, 12 AM $ 0.0016
+0.01%
$ 1.6 million $ 540,747
Oct 14, 11 PM $ 0.0016
-0.23%
$ 1.6 million $ 410,397
Oct 14, 10 PM $ 0.00162
+0.96%
$ 1.62 million $ 481,967
Oct 14, 9 PM $ 0.00161
+2.47%
$ 1.61 million $ 481,894
Oct 14, 8 PM $ 0.00157
+0.19%
$ 1.57 million $ 478,353
Oct 14, 7 PM $ 0.00156
-1.03%
$ 1.56 million $ 478,025
Oct 14, 6 PM $ 0.00158
-0.58%
$ 1.58 million $ 481,480
Oct 14, 5 PM $ 0.0016
-0.50%
$ 1.6 million $ 486,263
Oct 14, 4 PM $ 0.0016
+2.07%
$ 1.6 million $ 487,925
Oct 14, 3 PM $ 0.00155
+1.31%
$ 1.55 million $ 483,570
Oct 14, 2 PM $ 0.00156
+1.69%
$ 1.56 million $ 481,053
Oct 14, 1 PM $ 0.00154
-2.04%
$ 1.54 million $ 483,615
Oct 14, 12 PM $ 0.00147
+3.02%
$ 1.47 million $ 481,595
Oct 14, 11 AM $ 0.00143
-3.27%
$ 1.43 million $ 482,364
Oct 14, 10 AM $ 0.00142
-9.34%
$ 1.42 million $ 479,890
Oct 14, 9 AM $ 0.00158
+1.55%
$ 1.58 million $ 483,062
Oct 14, 8 AM $ 0.00156
+0.30%
$ 1.56 million $ 486,286
Oct 14, 7 AM $ 0.00156
-1.99%
$ 1.56 million $ 492,161
Oct 14, 6 AM $ 0.00159
-0.23%
$ 1.59 million $ 543,198
Oct 14, 5 AM $ 0.00159
+0.76%
$ 1.59 million $ 427,619
Oct 14, 4 AM $ 0.0016
-1.72%
$ 1.6 million $ 545,849
Oct 14, 3 AM $ 0.00162
+0.85%
$ 1.62 million $ 497,630
Oct 14, 2 AM $ 0.0016
-2.55%
$ 1.6 million $ 426,623
Oct 14, 1 AM $ 0.00164
+0.03%
$ 1.64 million $ 496,284
Oct 14, 12 AM $ 0.00164
+1.27%
$ 1.64 million $ 494,966
Oct 13, 11 PM $ 0.00164
+0.12%
$ 1.64 million $ 420,089
Oct 13, 10 PM $ 0.00164
+2.46%
$ 1.64 million $ 470,243
Oct 13, 9 PM $ 0.00161
-1.11%
$ 1.61 million $ 420,238
Oct 13, 8 PM $ 0.00161
+4.81%
$ 1.61 million $ 420,553
Oct 13, 7 PM $ 0.00152
-18.23%
$ 1.52 million $ 496,952
Oct 13, 6 PM $ 0.00187
+1.95%
$ 1.87 million $ 494,362
Oct 13, 5 PM $ 0.00184
-0.22%
$ 1.83 million $ 544,880
Oct 13, 4 PM $ 0.00184
+0.48%
$ 1.84 million $ 542,529
Oct 13, 3 PM $ 0.00183
+1.81%
$ 1.82 million $ 542,678
Oct 13, 2 PM $ 0.0018
-1.83%
$ 1.8 million $ 547,901
Oct 13, 1 PM $ 0.00181
+0.80%
$ 1.81 million $ 546,250
Oct 13, 12 PM $ 0.0018
+0.31%
$ 1.8 million $ 544,913
Oct 13, 11 AM $ 0.00179
-3.06%
$ 1.79 million $ 544,084
Oct 13, 10 AM $ 0.00185
+0.05%
$ 1.85 million $ 417,722
Oct 13, 9 AM $ 0.00183
-0.94%
$ 1.83 million $ 467,092