Oscar Historical Data

OSCAR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.00183
-0.94%
$ 1.83 million $ 467,092
Oct 13, 8 AM $ 0.00185
-1.64%
$ 1.85 million $ 493,414
Oct 13, 7 AM $ 0.00188
+0.47%
$ 1.88 million $ 494,921
Oct 13, 6 AM $ 0.00187
+2.23%
$ 1.87 million $ 496,658
Oct 13, 5 AM $ 0.00183
-1.75%
$ 1.83 million $ 472,243
Oct 13, 4 AM $ 0.00186
-0.23%
$ 1.86 million $ 497,080
Oct 13, 3 AM $ 0.00186
-0.78%
$ 1.86 million $ 494,060
Oct 13, 2 AM $ 0.00187
+0.94%
$ 1.87 million $ 494,668
Oct 13, 1 AM $ 0.00183
+1.03%
$ 1.83 million $ 547,057
Oct 13, 12 AM $ 0.00181
-2.54%
$ 1.81 million $ 548,167
Oct 12, 11 PM $ 0.00187
+1.67%
$ 1.87 million $ 500,401
Oct 12, 10 PM $ 0.00185
+0.52%
$ 1.85 million $ 498,878
Oct 12, 9 PM $ 0.00184
-0.64%
$ 1.85 million $ 549,652
Oct 12, 8 PM $ 0.00185
+1.88%
$ 1.85 million $ 546,647
Oct 12, 7 PM $ 0.00183
+2.19%
$ 1.83 million $ 493,517
Oct 12, 6 PM $ 0.00179
-1.92%
$ 1.79 million $ 475,842
Oct 12, 5 PM $ 0.00188
+0.20%
$ 1.87 million $ 543,273
Oct 12, 4 PM $ 0.00188
+3.32%
$ 1.88 million $ 539,449
Oct 12, 3 PM $ 0.00182
+2.85%
$ 1.81 million $ 468,215
Oct 12, 2 PM $ 0.00176
+2.97%
$ 1.76 million $ 534,920
Oct 12, 1 PM $ 0.00171
-4.08%
$ 1.71 million $ 469,822
Oct 12, 12 PM $ 0.00177
-1.63%
$ 1.77 million $ 537,403
Oct 12, 11 AM $ 0.00179
+0.54%
$ 1.79 million $ 472,951
Oct 12, 10 AM $ 0.00177
-0.19%
$ 1.77 million $ 544,638
Oct 12, 9 AM $ 0.00177
-0.66%
$ 1.77 million $ 542,609
Oct 12, 8 AM $ 0.00179
-0.23%
$ 1.79 million $ 536,452
Oct 12, 7 AM $ 0.00181
+1.38%
$ 1.81 million $ 535,964
Oct 12, 6 AM $ 0.00178
+0.35%
$ 1.77 million $ 466,726
Oct 12, 5 AM $ 0.00178
+0.75%
$ 1.78 million $ 530,514
Oct 12, 4 AM $ 0.00178
+0.42%
$ 1.78 million $ 526,166
Oct 12, 3 AM $ 0.00177
+1.25%
$ 1.77 million $ 464,720
Oct 12, 2 AM $ 0.00175
+0.51%
$ 1.75 million $ 526,955
Oct 12, 1 AM $ 0.00173
+2.47%
$ 1.72 million $ 462,284
Oct 12, 12 AM $ 0.00168
-0.36%
$ 1.68 million $ 525,934
Oct 11, 11 PM $ 0.00169
+0.36%
$ 1.69 million $ 524,509
Oct 11, 10 PM $ 0.00169
+0.65%
$ 1.69 million $ 521,174
Oct 11, 9 PM $ 0.00167
+0.72%
$ 1.68 million $ 523,109
Oct 11, 8 PM $ 0.00166
-0.87%
$ 1.66 million $ 523,357
Oct 11, 7 PM $ 0.00168
-2.70%
$ 1.68 million $ 517,717
Oct 11, 6 PM $ 0.00171
+0.30%
$ 1.71 million $ 512,692
Oct 11, 5 PM $ 0.00171
-0.83%
$ 1.71 million $ 511,960
Oct 11, 4 PM $ 0.00171
-1.43%
$ 1.71 million $ 515,811
Oct 11, 3 PM $ 0.00173
+0.22%
$ 1.73 million $ 517,680
Oct 11, 2 PM $ 0.00174
+0.41%
$ 1.74 million $ 507,945
Oct 11, 1 PM $ 0.00172
+0.75%
$ 1.71 million $ 510,557
Oct 11, 12 PM $ 0.00171
-0.11%
$ 1.71 million $ 507,957
Oct 11, 11 AM $ 0.00171
+0.29%
$ 1.71 million $ 508,973
Oct 11, 10 AM $ 0.0017
-1.30%
$ 1.7 million $ 507,702
Oct 11, 9 AM $ 0.00174
+1.60%
$ 1.74 million $ 508,217
Oct 11, 8 AM $ 0.00171
-1.33%
$ 1.71 million $ 446,933