Oscar Historical Data

OSCAR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.00171
-1.33%
$ 1.71 million $ 446,933
Oct 11, 7 AM $ 0.00169
-5.11%
$ 1.69 million $ 470,628
Oct 11, 6 AM $ 0.00178
-1.06%
$ 1.78 million $ 473,747
Oct 11, 5 AM $ 0.00179
+1.08%
$ 1.79 million $ 472,694
Oct 11, 4 AM $ 0.00178
+1.65%
$ 1.77 million $ 521,706
Oct 11, 3 AM $ 0.00177
-0.89%
$ 1.77 million $ 520,891
Oct 11, 2 AM $ 0.00178
+6.62%
$ 1.78 million $ 475,631
Oct 11, 1 AM $ 0.00169
-1.40%
$ 1.69 million $ 474,938
Oct 11, 12 AM $ 0.00172
-3.11%
$ 1.72 million $ 471,714
Oct 10, 11 PM $ 0.00177
-0.53%
$ 1.77 million $ 514,921
Oct 10, 10 PM $ 0.00178
+1.12%
$ 1.78 million $ 515,989
Oct 10, 9 PM $ 0.00176
-1.74%
$ 1.76 million $ 512,393
Oct 10, 8 PM $ 0.00179
-0.49%
$ 1.79 million $ 511,051
Oct 10, 7 PM $ 0.0018
-1.97%
$ 1.8 million $ 475,248
Oct 10, 6 PM $ 0.00186
-5.44%
$ 1.86 million $ 529,266
Oct 10, 5 PM $ 0.00197
+6.93%
$ 1.97 million $ 123,713
Oct 10, 4 PM $ 0.00184
+0.68%
$ 1.84 million $ 532,134
Oct 10, 3 PM $ 0.00183
-5.25%
$ 1.83 million $ 534,694
Oct 10, 2 PM $ 0.00193
-1.34%
$ 1.94 million $ 471,295
Oct 10, 1 PM $ 0.00195
+1.79%
$ 1.96 million $ 548,427
Oct 10, 12 PM $ 0.00192
-1.80%
$ 1.92 million $ 548,111
Oct 10, 11 AM $ 0.00195
-1.66%
$ 1.95 million $ 469,346
Oct 10, 10 AM $ 0.00198
-0.50%
$ 1.98 million $ 467,582
Oct 10, 9 AM $ 0.00201
+0.77%
$ 2.01 million $ 544,588
Oct 10, 8 AM $ 0.002
-3.02%
$ 2 million $ 465,850
Oct 10, 7 AM $ 0.00207
+0.57%
$ 2.07 million $ 536,163
Oct 10, 6 AM $ 0.00207
-0.87%
$ 2.08 million $ 530,443
Oct 10, 5 AM $ 0.0021
+1.97%
$ 2.1 million $ 484,905
Oct 10, 4 AM $ 0.00206
-0.32%
$ 2.05 million $ 464,029
Oct 10, 3 AM $ 0.00206
-0.51%
$ 2.06 million $ 532,578
Oct 10, 2 AM $ 0.00206
-0.53%
$ 2.06 million $ 533,786
Oct 10, 1 AM $ 0.00208
+0.14%
$ 2.08 million $ 409,203
Oct 10, 12 AM $ 0.00209
+0.06%
$ 2.09 million $ 462,541
Oct 9, 11 PM $ 0.00209
+2.43%
$ 2.09 million $ 417,665
Oct 9, 10 PM $ 0.00205
-3.31%
$ 2.05 million $ 536,018
Oct 9, 9 PM $ 0.00214
+1.42%
$ 2.14 million $ 413,323
Oct 9, 8 PM $ 0.00214
+0.11%
$ 2.14 million $ 487,774
Oct 9, 7 PM $ 0.00214
-0.97%
$ 2.14 million $ 483,423
Oct 9, 6 PM $ 0.00217
-0.81%
$ 2.17 million $ 482,229
Oct 9, 5 PM $ 0.00218
+3.57%
$ 2.18 million $ 482,503
Oct 9, 4 PM $ 0.00204
+0.16%
$ 2.04 million $ 457,879
Oct 9, 3 PM $ 0.00204
-2.03%
$ 2.03 million $ 526,268
Oct 9, 2 PM $ 0.00208
-2.86%
$ 2.08 million $ 522,959
Oct 9, 1 PM $ 0.00215
+0.52%
$ 2.15 million $ 523,892
Oct 9, 12 PM $ 0.00214
-1.58%
$ 2.14 million $ 404,479
Oct 9, 11 AM $ 0.00217
-3.68%
$ 2.17 million $ 479,561
Oct 9, 10 AM $ 0.00225
+0.45%
$ 2.25 million $ 477,440
Oct 9, 9 AM $ 0.00223
+0.28%
$ 2.23 million $ 476,540
Oct 9, 8 AM $ 0.00223
-1.96%
$ 2.23 million $ 531,638
Oct 9, 7 AM $ 0.00227
+1.16%
$ 2.27 million $ 536,988