Oscar Historical Data

OSCAR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00227
+1.16%
$ 2.27 million $ 536,988
Oct 9, 6 AM $ 0.00224
-0.45%
$ 2.24 million $ 464,850
Oct 9, 5 AM $ 0.00225
-0.30%
$ 2.25 million $ 464,492
Oct 9, 4 AM $ 0.00225
-0.04%
$ 2.25 million $ 459,797
Oct 9, 3 AM $ 0.00225
-0.51%
$ 2.25 million $ 461,005
Oct 9, 2 AM $ 0.00227
+0.93%
$ 2.27 million $ 463,906
Oct 9, 1 AM $ 0.00225
-1.95%
$ 2.27 million $ 465,582
Oct 9, 12 AM $ 0.0023
-1.18%
$ 2.3 million $ 463,363
Oct 8, 11 PM $ 0.00232
+0.75%
$ 2.32 million $ 489,686
Oct 8, 10 PM $ 0.0023
+0.42%
$ 2.3 million $ 468,312
Oct 8, 9 PM $ 0.00229
+0.85%
$ 2.29 million $ 471,177
Oct 8, 8 PM $ 0.00228
+0.01%
$ 2.27 million $ 468,003
Oct 8, 7 PM $ 0.00227
-0.80%
$ 2.27 million $ 468,097
Oct 8, 6 PM $ 0.00229
-1.11%
$ 2.29 million $ 464,404
Oct 8, 5 PM $ 0.00232
+1.31%
$ 2.32 million $ 404,453
Oct 8, 4 PM $ 0.00234
+0.05%
$ 2.34 million $ 486,204
Oct 8, 3 PM $ 0.00232
+0.13%
$ 2.32 million $ 404,517
Oct 8, 9 AM $ 0.00193
-0.11%
$ 1.93 million $ 479,549
Oct 8, 8 AM $ 0.00194
+2.32%
$ 1.94 million $ 480,050
Oct 8, 7 AM $ 0.00188
+0.21%
$ 1.88 million $ 401,187
Oct 8, 6 AM $ 0.0019
+1.43%
$ 1.9 million $ 482,939
Oct 8, 5 AM $ 0.00186
+3.88%
$ 1.86 million $ 535,532
Oct 8, 4 AM $ 0.00178
-4.15%
$ 1.78 million $ 133,301
Oct 8, 3 AM $ 0.00187
-2.34%
$ 1.86 million $ 482,550
Oct 8, 2 AM $ 0.0019
-0.52%
$ 1.9 million $ 400,338
Oct 8, 1 AM $ 0.00189
+1.04%
$ 1.89 million $ 455,464
Oct 8, 12 AM $ 0.00187
+0.92%
$ 1.87 million $ 457,397
Oct 7, 11 PM $ 0.00185
-1.52%
$ 1.85 million $ 458,114
Oct 7, 10 PM $ 0.00188
-0.73%
$ 1.88 million $ 459,560
Oct 7, 9 PM $ 0.00189
+0.30%
$ 1.89 million $ 407,549
Oct 7, 8 PM $ 0.00188
-2.11%
$ 1.88 million $ 462,649
Oct 7, 7 PM $ 0.0019
-1.59%
$ 1.9 million $ 493,924
Oct 7, 6 PM $ 0.00191
-0.90%
$ 1.91 million $ 494,155
Oct 7, 5 PM $ 0.00192
+2.12%
$ 1.92 million $ 495,035
Oct 7, 4 PM $ 0.00187
-3.44%
$ 1.87 million $ 551,228
Oct 7, 3 PM $ 0.00194
-3.01%
$ 1.94 million $ 496,478
Oct 7, 2 PM $ 0.00202
-0.10%
$ 2.02 million $ 500,664
Oct 7, 1 PM $ 0.00204
+0.23%
$ 2.04 million $ 504,326
Oct 7, 12 PM $ 0.00203
-2.21%
$ 2.03 million $ 502,758
Oct 7, 11 AM $ 0.0021
+1.94%
$ 2.1 million $ 501,905
Oct 7, 10 AM $ 0.00205
-0.02%
$ 2.05 million $ 423,757
Oct 7, 9 AM $ 0.00206
+0.17%
$ 2.05 million $ 506,715
Oct 7, 8 AM $ 0.00208
+0.18%
$ 2.08 million $ 507,883
Oct 7, 7 AM $ 0.00209
+5.12%
$ 2.09 million $ 429,790
Oct 7, 6 AM $ 0.00199
-0.70%
$ 1.99 million $ 421,968
Oct 7, 5 AM $ 0.00203
-0.06%
$ 2.03 million $ 497,796
Oct 7, 4 AM $ 0.00201
+0.36%
$ 2.01 million $ 501,362
Oct 7, 3 AM $ 0.00199
-2.40%
$ 1.99 million $ 426,166
Oct 7, 2 AM $ 0.00204
+2.00%
$ 2.04 million $ 427,809
Oct 7, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 427,674