Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000776
+0.00%
$ 775,900 $ 73,865
Yesterday $ 0.000843
-1.46%
$ 842,391 $ 163,750
Apr 25, 2026 $ 0.000855
-0.80%
$ 854,849 $ 164,799
Apr 24, 2026 $ 0.000865
+5.66%
$ 865,110 $ 159,668
Apr 23, 2026 $ 0.000973
-3.90%
$ 972,987 $ 83,450
Apr 22, 2026 $ 0.00101
+29.50%
$ 1.01 million $ 157,508
Apr 21, 2026 $ 0.000779
-6.39%
$ 778,580 $ 108,726
Apr 20, 2026 $ 0.001
+30.96%
$ 1 million $ 40,490
Apr 19, 2026 $ 0.000766
-13.15%
$ 765,728 $ 68,872
Apr 18, 2026 $ 0.000886
-1.28%
$ 881,687 $ 51,181
Apr 17, 2026 $ 0.000897
-0.77%
$ 897,132 $ 132,062
Apr 16, 2026 $ 0.000904
+1.94%
$ 904,053 $ 162,793
Apr 15, 2026 $ 0.000887
+0.58%
$ 886,805 $ 152,568
Apr 14, 2026 $ 0.000882
-0.55%
$ 881,665 $ 171,661
Apr 13, 2026 $ 0.000886
-3.13%
$ 886,031 $ 132,501
Apr 12, 2026 $ 0.000915
-4.06%
$ 912,403 $ 126,112
Apr 11, 2026 $ 0.000957
-1.03%
$ 956,398 $ 102,058
Apr 10, 2026 $ 0.000967
+10.95%
$ 966,330 $ 104,133
Apr 9, 2026 $ 0.000873
+2.72%
$ 870,998 $ 168,648
Apr 8, 2026 $ 0.00085
-6.60%
$ 850,043 $ 163,696
Apr 7, 2026 $ 0.000892
+6.33%
$ 891,380 $ 167,480
Apr 6, 2026 $ 0.000839
-0.14%
$ 838,320 $ 121,231
Apr 5, 2026 $ 0.00084
-8.81%
$ 839,517 $ 173,636
Apr 4, 2026 $ 0.000921
-5.29%
$ 920,647 $ 131,649
Apr 3, 2026 $ 0.000824
-5.26%
$ 823,707 $ 52,055
Apr 2, 2026 $ 0.00087
+4.07%
$ 869,431 $ 162,867
Apr 1, 2026 $ 0.000835
+0.11%
$ 834,931 $ 132,944
Mar 31, 2026 $ 0.000834
-20.46%
$ 834,040 $ 203,470
Mar 30, 2026 $ 0.00105
+4.48%
$ 1.05 million $ 124,149
Mar 29, 2026 $ 0.00101
-6.02%
$ 1.01 million $ 72,232
Mar 28, 2026 $ 0.00108
+1.11%
$ 1.08 million $ 159,332
Mar 27, 2026 $ 0.00106
-1.22%
$ 1.06 million $ 126,970
Mar 26, 2026 $ 0.00108
-2.10%
$ 1.08 million $ 165,571
Mar 25, 2026 $ 0.00111
-3.22%
$ 1.11 million $ 126,032
Mar 24, 2026 $ 0.00114
+2.62%
$ 1.14 million $ 69,475
Mar 23, 2026 $ 0.00111
+4.40%
$ 1.11 million $ 165,251
Mar 22, 2026 $ 0.00107
-1.52%
$ 1.07 million $ 157,376
Mar 21, 2026 $ 0.00108
-0.25%
$ 1.08 million $ 161,354
Mar 20, 2026 $ 0.00109
+0.98%
$ 1.09 million $ 122,305
Mar 19, 2026 $ 0.00108
-3.91%
$ 1.08 million $ 119,028
Mar 18, 2026 $ 0.00113
-8.89%
$ 1.13 million $ 67,159
Mar 17, 2026 $ 0.00124
-2.62%
$ 1.24 million $ 164,171
Mar 16, 2026 $ 0.00127
-0.05%
$ 1.27 million $ 169,436
Mar 15, 2026 $ 0.00127
+18.07%
$ 1.27 million $ 113,401
Mar 14, 2026 $ 0.00108
+1.08%
$ 1.08 million $ 147,287
Mar 13, 2026 $ 0.00107
+4.01%
$ 1.07 million $ 147,170
Mar 12, 2026 $ 0.00103
-10.71%
$ 1.03 million $ 130,505
Mar 11, 2026 $ 0.00115
+0.72%
$ 1.15 million $ 100,792
Mar 10, 2026 $ 0.00114
+10.49%
$ 1.14 million $ 104,675
Mar 9, 2026 $ 0.00103
+1.09%
$ 1.03 million $ 152,976
Download