Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00083
+0.00%
$ 829,639 $ 129,860
Today, at 1 PM $ 0.000782
+0.86%
$ 781,641 $ 115,793
Today, at 12 PM $ 0.000776
-1.91%
$ 775,833 $ 116,176
Today, at 11 AM $ 0.000792
+1.81%
$ 791,865 $ 74,281
Today, at 10 AM $ 0.000785
+3.29%
$ 785,191 $ 73,863
Today, at 9 AM $ 0.000758
-2.67%
$ 757,520 $ 117,268
Today, at 8 AM $ 0.000775
-4.16%
$ 774,518 $ 72,922
Today, at 7 AM $ 0.000813
+5.37%
$ 812,927 $ 114,694
Today, at 6 AM $ 0.000785
-0.59%
$ 785,039 $ 71,457
Today, at 5 AM $ 0.000788
-2.76%
$ 787,720 $ 70,953
Today, at 4 AM $ 0.000808
+1.39%
$ 807,248 $ 70,132
Today, at 3 AM $ 0.000792
+0.36%
$ 791,388 $ 109,962
Today, at 2 AM $ 0.000789
-0.21%
$ 788,516 $ 109,765
Today, at 1 AM $ 0.00079
-0.54%
$ 790,171 $ 110,178
Today, at 12 AM $ 0.000821
-2.55%
$ 820,899 $ 163,534
Yesterday, at 11 PM $ 0.000843
+0.57%
$ 842,391 $ 163,750
Yesterday, at 10 PM $ 0.000838
+4.24%
$ 837,578 $ 163,708
Yesterday, at 9 PM $ 0.000804
-6.97%
$ 803,492 $ 163,776
Yesterday, at 8 PM $ 0.000869
-0.23%
$ 868,691 $ 55,162
Yesterday, at 7 PM $ 0.000867
-0.57%
$ 866,692 $ 56,487
Yesterday, at 6 PM $ 0.000863
-0.23%
$ 862,693 $ 56,301
Yesterday, at 5 PM $ 0.00086
-1.26%
$ 859,694 $ 56,290
Yesterday, at 4 PM $ 0.000862
+0.88%
$ 861,694 $ 56,271
Yesterday, at 3 PM $ 0.000855
-0.70%
$ 854,508 $ 97,843
Yesterday, at 2 PM $ 0.000862
+3.32%
$ 861,606 $ 104,173
Yesterday, at 1 PM $ 0.000834
-2.11%
$ 833,942 $ 168,291
Yesterday, at 12 PM $ 0.000857
-1.22%
$ 856,600 $ 96,009
Yesterday, at 11 AM $ 0.000869
+0.73%
$ 868,310 $ 95,473
Yesterday, at 10 AM $ 0.000862
+2.07%
$ 861,976 $ 165,637
Yesterday, at 9 AM $ 0.000848
+0.38%
$ 847,957 $ 124,386
Yesterday, at 8 AM $ 0.000845
-1.52%
$ 844,742 $ 124,335
Yesterday, at 7 AM $ 0.000858
+0.26%
$ 857,755 $ 167,934
Yesterday, at 6 AM $ 0.000855
-0.99%
$ 854,479 $ 167,283
Yesterday, at 5 AM $ 0.000863
+1.40%
$ 863,001 $ 167,724
Yesterday, at 4 AM $ 0.000851
+1.31%
$ 851,074 $ 165,633
Yesterday, at 3 AM $ 0.000841
-0.73%
$ 841,077 $ 125,407
Yesterday, at 2 AM $ 0.000848
-0.47%
$ 847,299 $ 126,393
Yesterday, at 1 AM $ 0.000852
-0.46%
$ 851,282 $ 166,482
Yesterday, at 12 AM $ 0.000854
-0.19%
$ 853,221 $ 165,605
Apr 25, 11 PM $ 0.000855
-1.04%
$ 854,849 $ 164,799
Apr 25, 10 PM $ 0.000864
+0.19%
$ 863,854 $ 164,308
Apr 25, 9 PM $ 0.000862
+0.83%
$ 862,182 $ 162,262
Apr 25, 8 PM $ 0.000858
-0.69%
$ 857,310 $ 161,939
Apr 25, 7 PM $ 0.000864
+0.71%
$ 863,307 $ 163,955
Apr 25, 6 PM $ 0.000858
-0.21%
$ 857,196 $ 164,205
Apr 25, 5 PM $ 0.000859
-1.72%
$ 858,999 $ 163,254
Apr 25, 4 PM $ 0.00087
-0.43%
$ 870,039 $ 158,761
Apr 25, 3 PM $ 0.000874
-0.51%
$ 873,826 $ 159,715
Apr 25, 2 PM $ 0.000879
+1.16%
$ 878,419 $ 161,193
Apr 25, 1 PM $ 0.000869
+0.67%
$ 868,327 $ 155,087
Download