Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000816
+0.00%
$ 816,137 $ 170,556
3:03 PM $ 0.00084
+0.00%
$ 816,137 $ 170,556
3:01 PM $ 0.00084
+0.16%
$ 816,137 $ 129,368
2:59 PM $ 0.000839
+0.00%
$ 838,801 $ 129,082
2:56 PM $ 0.000828
+0.00%
$ 838,801 $ 170,622
2:54 PM $ 0.000828
+0.00%
$ 827,486 $ 171,865
2:53 PM $ 0.00085
+0.00%
$ 827,486 $ 171,865
2:49 PM $ 0.000845
+0.00%
$ 844,941 $ 129,715
2:46 PM $ 0.00083
+0.00%
$ 844,941 $ 129,860
2:44 PM $ 0.00083
+0.00%
$ 829,639 $ 73,595
2:39 PM $ 0.000797
+0.00%
$ 797,106 $ 115,228
2:38 PM $ 0.000785
+0.13%
$ 797,106 $ 115,473
2:34 PM $ 0.000784
+0.00%
$ 783,533 $ 116,310
2:29 PM $ 0.000798
+0.00%
$ 797,858 $ 74,719
2:24 PM $ 0.0008
+0.00%
$ 799,713 $ 74,703
2:19 PM $ 0.0008
+0.00%
$ 799,713 $ 74,629
2:14 PM $ 0.000793
+0.00%
$ 792,295 $ 74,575
2:09 PM $ 0.000796
+0.00%
$ 796,004 $ 74,497
2:04 PM $ 0.000795
+0.00%
$ 795,078 $ 74,385
1:59 PM $ 0.000782
+0.00%
$ 781,641 $ 115,793
1:54 PM $ 0.000778
+0.00%
$ 777,649 $ 115,652
1:49 PM $ 0.000781
+0.00%
$ 780,233 $ 115,660
1:44 PM $ 0.00078
+0.00%
$ 780,166 $ 115,779
1:39 PM $ 0.000782
+0.00%
$ 781,689 $ 115,822
1:36 PM $ 0.000781
+0.00%
$ 781,689 $ 115,994
1:34 PM $ 0.000781
+0.00%
$ 781,178 $ 115,855
1:29 PM $ 0.000778
+0.00%
$ 777,980 $ 115,730
1:24 PM $ 0.000778
+0.00%
$ 777,239 $ 115,931
1:22 PM $ 0.000776
+0.00%
$ 777,239 $ 115,882
1:20 PM $ 0.000775
+0.00%
$ 777,239 $ 115,593
1:19 PM $ 0.000775
+0.00%
$ 774,857 $ 116,070
1:18 PM $ 0.00077
+0.00%
$ 774,857 $ 116,070
1:14 PM $ 0.00077
+0.00%
$ 770,062 $ 116,165
1:13 PM $ 0.000772
+0.00%
$ 770,062 $ 116,165
1:09 PM $ 0.000772
+0.00%
$ 771,801 $ 116,118
1:08 PM $ 0.000769
+0.00%
$ 771,801 $ 116,118
1:04 PM $ 0.000769
+0.00%
$ 768,712 $ 116,173
1:03 PM $ 0.000775
+0.00%
$ 768,712 $ 116,173
12:59 PM $ 0.000776
+0.00%
$ 775,833 $ 116,176
12:54 PM $ 0.000771
+0.00%
$ 770,737 $ 116,371
12:53 PM $ 0.00077
+0.00%
$ 770,737 $ 116,371
12:49 PM $ 0.00077
+0.00%
$ 770,127 $ 116,369
12:44 PM $ 0.000771
+0.00%
$ 770,983 $ 116,183
12:39 PM $ 0.00077
+0.00%
$ 770,194 $ 116,036
12:34 PM $ 0.000771
+0.00%
$ 770,925 $ 116,046
12:29 PM $ 0.000776
+0.00%
$ 775,248 $ 116,108
12:24 PM $ 0.000777
+0.00%
$ 776,679 $ 116,145
12:19 PM $ 0.000795
+0.00%
$ 794,641 $ 74,252
12:14 PM $ 0.000795
+0.00%
$ 794,641 $ 74,290
12:09 PM $ 0.000787
+0.00%
$ 786,314 $ 74,257
Download