EDCASH Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0279
-9.56%
$ -- $ 212,717
Jan 26, 2021 $ 0.0309
+0.88%
$ -- $ 201,143
Jan 24, 2021 $ 0.0307
-14.00%
$ -- $ 191,035
Jan 23, 2021 $ 0.0357
-2.39%
$ -- $ 206,215
Jan 22, 2021 $ 0.0364
+5.66%
$ -- $ 187,922
Jan 21, 2021 $ 0.0345
-16.16%
$ -- $ 195,142
Jan 20, 2021 $ 0.0412
-6.74%
$ -- $ 205,076
Jan 19, 2021 $ 0.0442
-6.06%
$ -- $ 158,146
Jan 18, 2021 $ 0.0471
+10.10%
$ -- $ 194,923
Jan 17, 2021 $ 0.043
+1.53%
$ -- $ 202,949
Jan 16, 2021 $ 0.0424
-1.63%
$ -- $ 149,584
Jan 15, 2021 $ 0.043
-11.07%
$ -- $ 209,748
Jan 14, 2021 $ 0.0483
-3.26%
$ -- $ 201,583
Jan 13, 2021 $ 0.05
+10.42%
$ -- $ 237,388
Jan 12, 2021 $ 0.0452
-1.09%
$ -- $ 230,033
Jan 11, 2021 $ 0.0459
+15.24%
$ -- $ 241,726
Jan 10, 2021 $ 0.0399
-8.63%
$ -- $ 208,594
Jan 9, 2021 $ 0.0446
+6.43%
$ -- $ 232,879
Jan 8, 2021 $ 0.0418
+0.62%
$ -- $ 216,619
Jan 7, 2021 $ 0.0417
-8.95%
$ -- $ 198,066
Jan 6, 2021 $ 0.0456
-5.27%
$ -- $ 196,033
Jan 5, 2021 $ 0.0477
-1.60%
$ -- $ 218,533
Sep 1, 2020 $ 0.000131
+0.07%
$ -- $ 0
Aug 19, 2020 $ 0.00013
+8.96%
$ -- $ 6,024
Aug 18, 2020 $ 0.00012
+8.25%
$ -- $ 5,375
Aug 17, 2020 $ 0.000111
+16.11%
$ -- $ 4,004
Aug 16, 2020 $ 0.0000952
-27.12%
$ -- $ 12,976
Aug 15, 2020 $ 0.000131
+11.14%
$ -- $ 3,662
Aug 14, 2020 $ 0.000118
-16.70%
$ -- $ 2,788
Aug 13, 2020 $ 0.000141
+10.96%
$ -- $ 3,301
Aug 12, 2020 $ 0.000127
-6.90%
$ -- $ 1,412
Aug 11, 2020 $ 0.000137
+4.60%
$ -- $ 4,921
Aug 10, 2020 $ 0.000131
-6.86%
$ -- $ 5,168
Aug 9, 2020 $ 0.00014
-0.66%
$ -- $ 5,854
Aug 8, 2020 $ 0.000141
-13.25%
$ -- $ 4,528
Aug 7, 2020 $ 0.000162
+6.02%
$ -- $ 12,531
Aug 6, 2020 $ 0.000153
-6.74%
$ -- $ 12,534
Aug 5, 2020 $ 0.000164
-2.21%
$ -- $ 14,877
Aug 4, 2020 $ 0.000168
-6.63%
$ -- $ 15,011
Aug 3, 2020 $ 0.00018
-9.82%
$ -- $ 30,569
Aug 2, 2020 $ 0.000199
+5.67%
$ -- $ 25,825
Aug 1, 2020 $ 0.000189
-12.41%
$ -- $ 17,946
Jul 31, 2020 $ 0.000215
-3.04%
$ -- $ 24,081
Jul 30, 2020 $ 0.000222
+0.01%
$ -- $ 9,403
Jul 29, 2020 $ 0.000222
+19.68%
$ -- $ 25,184
Jul 28, 2020 $ 0.000186
-6.39%
$ -- $ 19,984
Jul 27, 2020 $ 0.000198
+24.61%
$ -- $ 43,644
Jul 26, 2020 $ 0.000159
+2.41%
$ -- $ 26,378
Jul 25, 2020 $ 0.000155
-9.75%
$ -- $ 23,150
Jul 24, 2020 $ 0.000172
-5.88%
$ -- $ 16,359